PitchFXS Historical Data

PITCHFXS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 3.46
+4.63%
$ 1.56 million $ 40,162
Nov 10, 2023 $ 3.31
+4.47%
$ 1.49 million $ 54,478
Nov 9, 2023 $ 3.17
+1.44%
$ 1.43 million $ 2,018
Nov 8, 2023 $ 3.04
-1.29%
$ -- $ 57,998
Nov 7, 2023 $ 3.08
+5.22%
$ 1.39 million $ 61,675
Nov 6, 2023 $ 2.93
+0.97%
$ 1.32 million $ 22,565
Nov 5, 2023 $ 2.9
-0.34%
$ 1.31 million $ 4,054
Nov 3, 2023 $ 2.85
-0.36%
$ -- $ 14,248
Nov 2, 2023 $ 2.86
+1.17%
$ 1.29 million $ 14,271
Nov 1, 2023 $ 2.79
+0.32%
$ -- $ 19,722
Oct 31, 2023 $ 2.78
-0.18%
$ 1.25 million $ 19,649
Oct 28, 2023 $ 2.81
-0.27%
$ -- $ 3,382
Oct 27, 2023 $ 2.82
-1.34%
$ 1.27 million $ 3,389
Oct 26, 2023 $ 2.86
+3.54%
$ 1.29 million $ 73,125
Oct 25, 2023 $ 2.71
-0.04%
$ -- $ 60,371
Oct 24, 2023 $ 2.72
-3.16%
$ 1.23 million $ 60,424
Oct 23, 2023 $ 2.81
-0.31%
$ 1.27 million $ 21,814
Oct 22, 2023 $ 2.88
+0.12%
$ 1.3 million $ 21,696
Oct 21, 2023 $ 2.87
-1.80%
$ 1.3 million $ 21,622
Oct 20, 2023 $ 2.92
-0.05%
$ 1.32 million $ 22,972
Oct 19, 2023 $ 2.96
-0.31%
$ 1.34 million $ 8,325
Oct 18, 2023 $ 3.05
+0.60%
$ -- $ 41,749
Oct 17, 2023 $ 3.03
-0.14%
$ 1.37 million $ 41,517
Oct 10, 2023 $ 3.09
-0.59%
$ -- $ 7,354
Oct 9, 2023 $ 3.11
+0.27%
$ 1.4 million $ 7,402
Sep 22, 2023 $ 3.14
+0.16%
$ -- $ 16,268
Sep 21, 2023 $ 3.14
+0.04%
$ 1.42 million $ 16,290
Sep 7, 2023 $ 3.18
+0.00%
$ -- $ 31,829
Download