CDM24 Historical Data

CDM24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 2, 2020 $ 0.0016
-4.11%
$ -- $ 5,284
Sep 1, 2020 $ 0.00167
-0.48%
$ -- $ 33,015
Aug 22, 2020 $ 0.0016
-0.61%
$ -- $ 2
Aug 21, 2020 $ 0.00161
-2.83%
$ -- $ 2
Aug 20, 2020 $ 0.00166
+0.41%
$ -- $ 2
Aug 19, 2020 $ 0.00167
-0.28%
$ -- $ 10,454
Aug 18, 2020 $ 0.00168
-2.57%
$ -- $ 10,485
Aug 17, 2020 $ 0.00172
-89.68%
$ -- $ 12,332
Aug 16, 2020 $ 0.0167
+0.21%
$ -- $ 333
Aug 15, 2020 $ 0.0166
+0.24%
$ -- $ 215,110
Jul 30, 2020 $ 0.00267
+0.11%
$ -- $ 28,908
Jul 29, 2020 $ 0.00267
-1.07%
$ -- $ 3,462
Jul 24, 2020 $ 0.00134
-0.61%
$ -- $ 3,556
Jul 23, 2020 $ 0.00134
+1.00%
$ -- $ 3,577
Jul 21, 2020 $ 0.0105
+0.26%
$ -- $ 1
Jul 20, 2020 $ 0.0105
-0.38%
$ -- $ 1
Jul 19, 2020 $ 0.0105
+0.78%
$ -- $ 1
Jul 12, 2020 $ 0.0015
-0.30%
$ -- $ 404
Jul 11, 2020 $ 0.0015
+0.77%
$ -- $ 1,214
Jul 9, 2020 $ 0.0105
-2.13%
$ -- $ 0
Jul 8, 2020 $ 0.0108
+649.05%
$ -- $ 0
Jul 7, 2020 $ 0.00144
-45.91%
$ -- $ 0
Jul 6, 2020 $ 0.00266
-74.73%
$ -- $ 31,253
Jul 1, 2020 $ 0.00133
-1.56%
$ -- $ 0
Jun 30, 2020 $ 0.00136
-1.15%
$ -- $ 0
Jun 29, 2020 $ 0.00137
-4.07%
$ -- $ 0
Jun 26, 2020 $ 0.00958
-0.66%
$ -- $ 26,894
Jun 25, 2020 $ 0.00965
+561.07%
$ -- $ 27,079
Jun 24, 2020 $ 0.00135
-63.95%
$ -- $ 0
Jun 23, 2020 $ 0.00376
+176.93%
$ -- $ 231
Jun 22, 2020 $ 0.00136
+3.03%
$ -- $ 26
Jun 19, 2020 $ 0.00137
-1.28%
$ -- $ 0
Jun 18, 2020 $ 0.00139
-47.56%
$ -- $ 0
Jun 17, 2020 $ 0.00265
+66.38%
$ -- $ 3,768
Jun 16, 2020 $ 0.0016
+5.10%
$ -- $ 0
Jun 15, 2020 $ 0.00152
+1.88%
$ -- $ 0
Jun 14, 2020 $ 0.00299
-4.11%
$ -- $ 543
Jun 13, 2020 $ 0.00312
+104.33%
$ -- $ 601
Jun 10, 2020 $ 0.00307
+0.68%
$ -- $ 28
Jun 9, 2020 $ 0.00305
+0.34%
$ -- $ 488
Jun 7, 2020 $ 0.002
-0.52%
$ -- $ 234
Jun 6, 2020 $ 0.00201
-0.15%
$ -- $ 467
Jun 5, 2020 $ 0.00201
+0.40%
$ -- $ 3,730
Jun 4, 2020 $ 0.00201
+39.57%
$ -- $ 6,398
May 31, 2020 $ 0.0014
+1.08%
$ -- $ 0
May 30, 2020 $ 0.00139
-5.10%
$ -- $ 0
May 29, 2020 $ 0.00146
+1.79%
$ -- $ 3,665
Download