CDM24 Historical Data

CDM24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 2, 2020 $0.0016
-4.11%
$-- $5,284
Sep 1, 2020 $0.00167
-0.48%
$-- $33,015
Aug 22, 2020 $0.0016
-0.61%
$-- $2
Aug 21, 2020 $0.00161
-2.83%
$-- $2
Aug 20, 2020 $0.00166
+0.41%
$-- $2
Aug 19, 2020 $0.00167
-0.28%
$-- $10,454
Aug 18, 2020 $0.00168
-2.57%
$-- $10,485
Aug 17, 2020 $0.00172
-89.68%
$-- $12,332
Aug 16, 2020 $0.0167
+0.21%
$-- $333
Aug 15, 2020 $0.0166
+0.24%
$-- $215,110
Jul 30, 2020 $0.00267
+0.11%
$-- $28,908
Jul 29, 2020 $0.00267
-1.07%
$-- $3,462
Jul 24, 2020 $0.00134
-0.61%
$-- $3,556
Jul 23, 2020 $0.00134
+1.00%
$-- $3,577
Jul 21, 2020 $0.0105
+0.26%
$-- $1
Jul 20, 2020 $0.0105
-0.38%
$-- $1
Jul 19, 2020 $0.0105
+0.78%
$-- $1
Jul 12, 2020 $0.0015
-0.30%
$-- $404
Jul 11, 2020 $0.0015
+0.77%
$-- $1,214
Jul 9, 2020 $0.0105
-2.13%
$-- $0
Jul 8, 2020 $0.0108
+649.05%
$-- $0
Jul 7, 2020 $0.00144
-45.91%
$-- $0
Jul 6, 2020 $0.00266
-74.73%
$-- $31,253
Jul 1, 2020 $0.00133
-1.56%
$-- $0
Jun 30, 2020 $0.00136
-1.15%
$-- $0
Jun 29, 2020 $0.00137
-4.07%
$-- $0
Jun 26, 2020 $0.00958
-0.66%
$-- $26,894
Jun 25, 2020 $0.00965
+561.07%
$-- $27,079
Jun 24, 2020 $0.00135
-63.95%
$-- $0
Jun 23, 2020 $0.00376
+176.93%
$-- $231
Jun 22, 2020 $0.00136
+3.03%
$-- $26
Jun 19, 2020 $0.00137
-1.28%
$-- $0
Jun 18, 2020 $0.00139
-47.56%
$-- $0
Jun 17, 2020 $0.00265
+66.38%
$-- $3,768
Jun 16, 2020 $0.0016
+5.10%
$-- $0
Jun 15, 2020 $0.00152
+1.88%
$-- $0
Jun 14, 2020 $0.00299
-4.11%
$-- $543
Jun 13, 2020 $0.00312
+104.33%
$-- $601
Jun 10, 2020 $0.00307
+0.68%
$-- $28
Jun 9, 2020 $0.00305
+0.34%
$-- $488
Jun 7, 2020 $0.002
-0.52%
$-- $234
Jun 6, 2020 $0.00201
-0.15%
$-- $467
Jun 5, 2020 $0.00201
+0.40%
$-- $3,730
Jun 4, 2020 $0.00201
+39.57%
$-- $6,398
May 31, 2020 $0.0014
+1.08%
$-- $0
May 30, 2020 $0.00139
-5.10%
$-- $0
May 29, 2020 $0.00146
+1.79%
$-- $3,665
Download