Metaverse convergence Historical Data

META
Download
Date Close Price change Market cap Trading volume
Today $ 0.000043
+0.00%
$ 9.03 million $ 43,714
Apr 19, 2026 $ 0.0000416
-20.31%
$ 8.74 million $ 45,127
Apr 18, 2026 $ 0.0000399
-18.24%
$ 8.38 million $ 34,430
Apr 17, 2026 $ 0.0000492
+14.69%
$ 10.33 million $ 24,844
Apr 16, 2026 $ 0.0000429
-12.27%
$ 9.01 million $ 4,590
Apr 15, 2026 $ 0.0000489
+6.77%
$ 10.27 million $ 2,055
Apr 14, 2026 $ 0.0000458
-6.15%
$ 9.62 million $ 91
Apr 13, 2026 $ 0.0000488
+7.02%
$ 10.25 million $ 44,154
Apr 12, 2026 $ 0.0000456
-8.43%
$ 9.58 million $ 11,819
Apr 11, 2026 $ 0.00005
+0.00%
$ 10.5 million $ 120
Apr 10, 2026 $ 0.00005
+2.46%
$ 10.5 million $ 2,183
Apr 9, 2026 $ 0.0000488
+3.83%
$ 10.25 million $ 5,139
Apr 8, 2026 $ 0.000047
-0.42%
$ 9.87 million $ 610
Apr 7, 2026 $ 0.0000472
-1.67%
$ 9.91 million $ 14,957
Apr 6, 2026 $ 0.000048
-4.19%
$ 10.08 million $ 17,474
Apr 5, 2026 $ 0.0000501
+0.60%
$ 10.52 million $ 11,590
Apr 4, 2026 $ 0.0000498
-0.20%
$ 10.46 million $ 12,127
Apr 3, 2026 $ 0.0000456
-10.41%
$ 9.58 million $ 21,349
Apr 2, 2026 $ 0.0000509
-3.96%
$ 10.69 million $ 19,219
Apr 1, 2026 $ 0.000053
+19.10%
$ 11.13 million $ 1,330
Mar 31, 2026 $ 0.0000445
-13.42%
$ 9.35 million $ 4,177
Mar 30, 2026 $ 0.0000514
+2.19%
$ 10.79 million $ 715
Mar 29, 2026 $ 0.0000503
-9.04%
$ 10.56 million $ 1,758
Mar 28, 2026 $ 0.0000498
+1.63%
$ 10.46 million $ 3,969
Mar 27, 2026 $ 0.000049
-16.52%
$ 10.29 million $ 10,110
Mar 26, 2026 $ 0.0000465
+7.14%
$ 9.77 million $ 5,587
Mar 25, 2026 $ 0.0000431
-25.56%
$ 9.05 million $ 9,158
Mar 24, 2026 $ 0.0000579
-8.39%
$ 12.16 million $ 4,103
Mar 23, 2026 $ 0.0000632
-8.93%
$ 13.27 million $ 7,510
Mar 22, 2026 $ 0.0000694
-6.47%
$ 14.57 million $ 1,012
Mar 21, 2026 $ 0.0000742
-7.94%
$ 15.58 million $ 2,531
Mar 20, 2026 $ 0.0000806
+12.73%
$ 16.93 million $ 1,677
Mar 19, 2026 $ 0.0000654
-26.68%
$ 13.73 million $ 4,594
Mar 18, 2026 $ 0.0000892
-3.04%
$ 18.73 million $ 38,775
Mar 17, 2026 $ 0.0000869
+34.31%
$ 18.25 million $ 28,949
Mar 16, 2026 $ 0.0000516
-2.09%
$ 10.84 million $ 42,494
Mar 15, 2026 $ 0.0000527
-2.04%
$ 11.07 million $ 15,210
Mar 14, 2026 $ 0.0000399
-25.00%
$ 8.38 million $ 7,491
Mar 13, 2026 $ 0.0000532
+2.70%
$ 11.17 million $ 789
Mar 12, 2026 $ 0.0000518
+4.65%
$ 10.88 million $ 3,916
Mar 11, 2026 $ 0.0000495
+8.08%
$ 10.39 million $ 1,199
Mar 10, 2026 $ 0.0000404
-15.83%
$ 8.48 million $ 295
Mar 9, 2026 $ 0.000048
-7.16%
$ 10.08 million $ 2,790
Mar 8, 2026 $ 0.0000356
-14.83%
$ 7.48 million $ 4,981
Mar 7, 2026 $ 0.0000418
-24.14%
$ 8.78 million $ 3,831
Mar 6, 2026 $ 0.0000324
-5.54%
$ 6.8 million $ 1,069
Mar 5, 2026 $ 0.0000323
-3.29%
$ 6.78 million $ 5,053
Mar 4, 2026 $ 0.0000334
-4.57%
$ 7.01 million $ 186
Mar 3, 2026 $ 0.000035
-4.37%
$ 7.35 million $ 253
Mar 2, 2026 $ 0.0000366
+12.62%
$ 7.69 million $ 26,840
Download