Metaverse convergence Historical Data

META
Download
Date Close Price change Market cap Trading volume
Today $0.0000716
+0.00%
$15.04 million $23,011
Yesterday $0.0000655
+28.43%
$13.76 million $23,119
Aug 28, 2026 $0.000051
+34.92%
$10.71 million $95,567
Aug 27, 2026 $0.0000378
+75.81%
$7.94 million $50,861
Aug 26, 2026 $0.0000215
+18.13%
$4.51 million $19,391
Aug 25, 2026 $0.0000182
-7.14%
$3.82 million $6,306
Aug 24, 2026 $0.0000196
+0.51%
$4.12 million $83
Aug 23, 2026 $0.0000195
-3.94%
$4.09 million $38
Aug 22, 2026 $0.0000203
+5.18%
$4.26 million $19,708
Aug 21, 2026 $0.0000193
+14.88%
$4.05 million $130
Aug 20, 2026 $0.0000168
-8.70%
$3.53 million $12,122
Aug 19, 2026 $0.0000184
+10.18%
$3.86 million $8
Aug 18, 2026 $0.0000167
-5.65%
$3.51 million $28
Aug 17, 2026 $0.0000177
-2.21%
$3.72 million $84
Aug 16, 2026 $0.0000181
+8.38%
$3.8 million $53
Aug 15, 2026 $0.0000167
+0.00%
$3.51 million $38
Aug 14, 2026 $0.0000167
-0.60%
$3.51 million $71
Aug 13, 2026 $0.0000168
+0.00%
$3.53 million $40
Aug 12, 2026 $0.0000168
-0.59%
$3.53 million $27
Aug 11, 2026 $0.0000169
+0.00%
$3.55 million $3
Aug 10, 2026 $0.0000169
-18.75%
$3.55 million $70
Aug 9, 2026 $0.0000208
-4.15%
$4.37 million $15
Aug 8, 2026 $0.0000217
-7.26%
$4.56 million $58
Aug 7, 2026 $0.0000234
-4.88%
$4.91 million $133
Aug 6, 2026 $0.0000246
+28.80%
$5.17 million $858
Aug 5, 2026 $0.0000191
-2.05%
$4.01 million $377
Aug 4, 2026 $0.0000195
+2.09%
$4.09 million $1,116
Aug 3, 2026 $0.0000191
-8.61%
$4.01 million $1,696
Aug 2, 2026 $0.0000209
-0.48%
$4.39 million $231
Aug 1, 2026 $0.000021
+0.00%
$4.41 million $162
Jul 31, 2026 $0.000021
-11.02%
$4.41 million $147
Jul 30, 2026 $0.0000236
+17.41%
$4.96 million $1,357
Jul 29, 2026 $0.0000201
-19.60%
$4.22 million $336
Jul 28, 2026 $0.000025
-4.21%
$5.25 million $868
Jul 27, 2026 $0.0000261
-1.14%
$5.48 million $140
Jul 26, 2026 $0.0000264
+0.00%
$5.54 million $2,620
Jul 25, 2026 $0.0000248
+0.00%
$-- $24
Jul 24, 2026 $0.0000248
-4.25%
$5.21 million $116
Jul 23, 2026 $0.0000259
+2.37%
$5.44 million $177
Jul 22, 2026 $0.0000253
+2.02%
$5.31 million $660
Jul 21, 2026 $0.0000248
+3.33%
$5.21 million $257
Jul 20, 2026 $0.000024
+5.73%
$5.04 million $4,863
Jul 19, 2026 $0.0000227
-6.58%
$4.77 million $328
Jul 18, 2026 $0.0000243
-5.08%
$5.1 million $232
Jul 17, 2026 $0.0000256
-12.33%
$5.38 million $59
Jul 16, 2026 $0.0000292
-1.02%
$6.13 million $3
Jul 15, 2026 $0.0000295
+17.53%
$6.2 million $1,865
Jul 14, 2026 $0.0000251
-17.70%
$5.27 million $1,505
Jul 13, 2026 $0.0000305
+5.54%
$6.41 million $1,206
Jul 12, 2026 $0.0000289
-3.99%
$6.07 million $142
Download