Metaverse convergence Historical Data

META
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000381
+0.00%
$ 8 million $ 17,981
Yesterday $ 0.0000381
+1.60%
$ 8 million $ 17,981
May 9, 2026 $ 0.0000375
-1.32%
$ 7.88 million $ 7,868
May 8, 2026 $ 0.000038
-5.00%
$ 7.98 million $ 211
May 7, 2026 $ 0.00004
-6.10%
$ 8.4 million $ 8,952
May 6, 2026 $ 0.0000426
+8.12%
$ 8.95 million $ 24,931
May 5, 2026 $ 0.000039
+0.52%
$ 8.19 million $ 14,593
May 4, 2026 $ 0.0000388
-0.77%
$ 8.15 million $ 199
May 3, 2026 $ 0.0000391
+0.00%
$ 8.21 million $ 28,113
May 2, 2026 $ 0.0000391
+2.62%
$ 8.21 million $ 20,819
May 1, 2026 $ 0.0000381
+5.25%
$ 8 million $ 25,996
Apr 30, 2026 $ 0.0000362
-2.69%
$ 7.6 million $ 37,026
Apr 29, 2026 $ 0.0000372
+0.54%
$ 7.81 million $ 1,706
Apr 28, 2026 $ 0.000037
-7.50%
$ 7.77 million $ 6,546
Apr 27, 2026 $ 0.00004
-3.15%
$ 8.4 million $ 15,489
Apr 26, 2026 $ 0.0000413
-4.62%
$ 8.67 million $ 4,066
Apr 25, 2026 $ 0.0000434
+1.40%
$ 9.11 million $ 3,877
Apr 24, 2026 $ 0.0000428
-14.74%
$ 8.99 million $ 1,722
Apr 23, 2026 $ 0.0000502
-1.57%
$ 10.54 million $ 1,344
Apr 22, 2026 $ 0.000051
+12.58%
$ 10.71 million $ 176
Apr 21, 2026 $ 0.0000453
+4.14%
$ 9.51 million $ 234
Apr 20, 2026 $ 0.0000435
-15.37%
$ 9.13 million $ 357
Apr 19, 2026 $ 0.0000416
-20.31%
$ 8.74 million $ 45,127
Apr 18, 2026 $ 0.0000399
-18.24%
$ 8.38 million $ 34,430
Apr 17, 2026 $ 0.0000492
+14.69%
$ 10.33 million $ 24,844
Apr 16, 2026 $ 0.0000429
-12.27%
$ 9.01 million $ 4,590
Apr 15, 2026 $ 0.0000489
+6.77%
$ 10.27 million $ 2,055
Apr 14, 2026 $ 0.0000458
-6.15%
$ 9.62 million $ 91
Apr 13, 2026 $ 0.0000488
+7.02%
$ 10.25 million $ 44,154
Apr 12, 2026 $ 0.0000456
-8.43%
$ 9.58 million $ 11,819
Apr 11, 2026 $ 0.00005
+0.00%
$ 10.5 million $ 120
Apr 10, 2026 $ 0.00005
+2.46%
$ 10.5 million $ 2,183
Apr 9, 2026 $ 0.0000488
+3.83%
$ 10.25 million $ 5,139
Apr 8, 2026 $ 0.000047
-0.42%
$ 9.87 million $ 610
Apr 7, 2026 $ 0.0000472
-1.67%
$ 9.91 million $ 14,957
Apr 6, 2026 $ 0.000048
-4.19%
$ 10.08 million $ 17,474
Apr 5, 2026 $ 0.0000501
+0.60%
$ 10.52 million $ 11,590
Apr 4, 2026 $ 0.0000498
-0.20%
$ 10.46 million $ 12,127
Apr 3, 2026 $ 0.0000456
-10.41%
$ 9.58 million $ 21,349
Apr 2, 2026 $ 0.0000509
-3.96%
$ 10.69 million $ 19,219
Apr 1, 2026 $ 0.000053
+19.10%
$ 11.13 million $ 1,330
Mar 31, 2026 $ 0.0000445
-13.42%
$ 9.35 million $ 4,177
Mar 30, 2026 $ 0.0000514
+2.19%
$ 10.79 million $ 715
Mar 29, 2026 $ 0.0000503
-9.04%
$ 10.56 million $ 1,758
Mar 28, 2026 $ 0.0000498
+1.63%
$ 10.46 million $ 3,969
Mar 27, 2026 $ 0.000049
-16.52%
$ 10.29 million $ 10,110
Mar 26, 2026 $ 0.0000465
+7.14%
$ 9.77 million $ 5,587
Mar 25, 2026 $ 0.0000431
-25.56%
$ 9.05 million $ 9,158
Mar 24, 2026 $ 0.0000579
-8.39%
$ 12.16 million $ 4,103
Mar 23, 2026 $ 0.0000632
-8.93%
$ 13.27 million $ 7,510
Download