Metaverse convergence Historical Data

META
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000283
+0.00%
$ 5.94 million $ 3,707
Yesterday $ 0.0000282
-3.75%
$ 5.92 million $ 191
May 30, 2026 $ 0.0000293
-2.01%
$ 6.15 million $ 7,405
May 29, 2026 $ 0.0000299
+0.00%
$ 6.28 million $ 100
May 28, 2026 $ 0.0000296
+0.00%
$ -- $ 50
May 27, 2026 $ 0.0000296
-2.63%
$ 6.22 million $ 1,175
May 26, 2026 $ 0.0000304
+4.83%
$ 6.38 million $ 251
May 25, 2026 $ 0.000029
+0.00%
$ 6.09 million $ 428
May 24, 2026 $ 0.000029
-1.36%
$ 6.09 million $ 1,048
May 23, 2026 $ 0.0000294
-1.01%
$ 6.17 million $ 85
May 22, 2026 $ 0.0000335
+13.56%
$ 7.04 million $ 4,822
May 21, 2026 $ 0.0000295
+0.68%
$ 6.2 million $ 84
May 20, 2026 $ 0.0000293
+0.00%
$ 6.15 million $ 4,168
May 19, 2026 $ 0.0000334
+6.37%
$ 7.01 million $ 1,935
May 18, 2026 $ 0.0000321
-12.05%
$ 6.74 million $ 5,147
May 17, 2026 $ 0.0000365
-9.20%
$ 7.67 million $ 503
May 16, 2026 $ 0.0000368
-6.12%
$ 7.73 million $ 5,701
May 15, 2026 $ 0.0000392
-0.25%
$ 8.23 million $ 8,777
May 14, 2026 $ 0.000044
+10.55%
$ 9.24 million $ 9,729
May 13, 2026 $ 0.0000398
-5.91%
$ 8.36 million $ 14,188
May 12, 2026 $ 0.0000423
+5.49%
$ 8.88 million $ 997
May 11, 2026 $ 0.0000377
-1.05%
$ 7.92 million $ 3,532
May 10, 2026 $ 0.0000381
+1.60%
$ 8 million $ 17,981
May 9, 2026 $ 0.0000375
-1.32%
$ 7.88 million $ 7,868
May 8, 2026 $ 0.000038
-5.00%
$ 7.98 million $ 211
May 7, 2026 $ 0.00004
-6.10%
$ 8.4 million $ 8,952
May 6, 2026 $ 0.0000426
+8.12%
$ 8.95 million $ 24,931
May 5, 2026 $ 0.000039
+0.52%
$ 8.19 million $ 14,593
May 4, 2026 $ 0.0000388
-0.77%
$ 8.15 million $ 199
May 3, 2026 $ 0.0000391
+0.00%
$ 8.21 million $ 28,113
May 2, 2026 $ 0.0000391
+2.62%
$ 8.21 million $ 20,819
May 1, 2026 $ 0.0000381
+5.25%
$ 8 million $ 25,996
Apr 30, 2026 $ 0.0000362
-2.69%
$ 7.6 million $ 37,026
Apr 29, 2026 $ 0.0000372
+0.54%
$ 7.81 million $ 1,706
Apr 28, 2026 $ 0.000037
-7.50%
$ 7.77 million $ 6,546
Apr 27, 2026 $ 0.00004
-3.15%
$ 8.4 million $ 15,489
Apr 26, 2026 $ 0.0000413
-4.62%
$ 8.67 million $ 4,066
Apr 25, 2026 $ 0.0000434
+1.40%
$ 9.11 million $ 3,877
Apr 24, 2026 $ 0.0000428
-14.74%
$ 8.99 million $ 1,722
Apr 23, 2026 $ 0.0000502
-1.57%
$ 10.54 million $ 1,344
Apr 22, 2026 $ 0.000051
+12.58%
$ 10.71 million $ 176
Apr 21, 2026 $ 0.0000453
+4.14%
$ 9.51 million $ 234
Apr 20, 2026 $ 0.0000435
-15.37%
$ 9.13 million $ 357
Apr 19, 2026 $ 0.0000416
-20.31%
$ 8.74 million $ 45,127
Apr 18, 2026 $ 0.0000399
-18.24%
$ 8.38 million $ 34,430
Apr 17, 2026 $ 0.0000492
+14.69%
$ 10.33 million $ 24,844
Apr 16, 2026 $ 0.0000429
-12.27%
$ 9.01 million $ 4,590
Apr 15, 2026 $ 0.0000489
+6.77%
$ 10.27 million $ 2,055
Apr 14, 2026 $ 0.0000458
-6.15%
$ 9.62 million $ 91
Apr 13, 2026 $ 0.0000488
+7.02%
$ 10.25 million $ 44,154
Download