Metaverse convergence Historical Data

META
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000261
+0.00%
$ 5.48 million $ 140
Yesterday $ 0.0000264
+0.00%
$ 5.54 million $ 2,620
Jul 25, 2026 $ 0.0000248
+0.00%
$ -- $ 24
Jul 24, 2026 $ 0.0000248
-4.25%
$ 5.21 million $ 116
Jul 23, 2026 $ 0.0000259
+2.37%
$ 5.44 million $ 177
Jul 22, 2026 $ 0.0000253
+2.02%
$ 5.31 million $ 660
Jul 21, 2026 $ 0.0000248
+3.33%
$ 5.21 million $ 257
Jul 20, 2026 $ 0.000024
+5.73%
$ 5.04 million $ 4,863
Jul 19, 2026 $ 0.0000227
-6.58%
$ 4.77 million $ 328
Jul 18, 2026 $ 0.0000243
-5.08%
$ 5.1 million $ 232
Jul 17, 2026 $ 0.0000256
-12.33%
$ 5.38 million $ 59
Jul 16, 2026 $ 0.0000292
-1.02%
$ 6.13 million $ 3
Jul 15, 2026 $ 0.0000295
+17.53%
$ 6.2 million $ 1,865
Jul 14, 2026 $ 0.0000251
-17.70%
$ 5.27 million $ 1,505
Jul 13, 2026 $ 0.0000305
+5.54%
$ 6.41 million $ 1,206
Jul 12, 2026 $ 0.0000289
-3.99%
$ 6.07 million $ 142
Jul 11, 2026 $ 0.0000301
-0.66%
$ 6.32 million $ 4,328
Jul 10, 2026 $ 0.0000303
+0.66%
$ 6.36 million $ 617
Jul 9, 2026 $ 0.0000301
-0.33%
$ 6.32 million $ 199
Jul 8, 2026 $ 0.0000302
+0.33%
$ 6.34 million $ 5,548
Jul 7, 2026 $ 0.0000301
+0.00%
$ 6.32 million $ 5,824
Jul 6, 2026 $ 0.0000301
-0.33%
$ 6.32 million $ 38
Jul 5, 2026 $ 0.0000302
+0.00%
$ 6.34 million $ 71
Jul 4, 2026 $ 0.0000302
-0.33%
$ 6.34 million $ 106
Jul 3, 2026 $ 0.0000303
-1.94%
$ 6.36 million $ 178
Jul 2, 2026 $ 0.0000309
-2.22%
$ 6.49 million $ 358
Jul 1, 2026 $ 0.0000316
+4.64%
$ 6.64 million $ 265
Jun 30, 2026 $ 0.0000319
+5.98%
$ 6.7 million $ 106
Jun 29, 2026 $ 0.0000301
-5.94%
$ 6.32 million $ 204
Jun 28, 2026 $ 0.000032
+8.11%
$ 6.72 million $ 815
Jun 27, 2026 $ 0.0000296
+8.03%
$ 6.22 million $ 1,223
Jun 26, 2026 $ 0.0000274
-9.27%
$ 5.75 million $ 2,261
Jun 25, 2026 $ 0.0000281
-6.95%
$ 5.9 million $ 3,452
Jun 24, 2026 $ 0.0000265
-5.02%
$ 5.57 million $ 5,881
Jun 23, 2026 $ 0.0000277
-1.42%
$ 5.82 million $ 5,813
Jun 22, 2026 $ 0.0000281
-10.79%
$ 5.9 million $ 3,363
Jun 21, 2026 $ 0.0000315
-1.25%
$ 6.62 million $ 2,968
Jun 20, 2026 $ 0.0000321
-0.93%
$ 6.74 million $ 81
Jun 19, 2026 $ 0.0000324
+0.00%
$ 6.8 million $ 1,492
Jun 18, 2026 $ 0.0000321
+4.56%
$ 6.74 million $ 782
Jun 17, 2026 $ 0.0000308
-10.20%
$ 6.47 million $ 496
Jun 16, 2026 $ 0.0000343
+5.54%
$ 7.2 million $ 5,903
Jun 15, 2026 $ 0.0000325
+7.62%
$ 6.83 million $ 758
Jun 14, 2026 $ 0.0000302
+9.03%
$ 6.34 million $ 6,884
Jun 13, 2026 $ 0.0000277
+0.73%
$ 5.82 million $ 127
Jun 12, 2026 $ 0.0000298
-1.00%
$ 6.26 million $ 6,427
Jun 11, 2026 $ 0.0000303
-0.33%
$ 6.36 million $ 262
Jun 10, 2026 $ 0.0000304
-0.33%
$ 6.38 million $ 1,045
Jun 9, 2026 $ 0.000028
-7.59%
$ 5.88 million $ 335
Jun 8, 2026 $ 0.0000303
+0.33%
$ 6.36 million $ 723
Download