Metaverse convergence Historical Data

META
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000274
+0.00%
$ 5.75 million $ 2,351
Today, at 7 PM $ 0.0000274
+0.00%
$ 5.75 million $ 2,351
Today, at 6 PM $ 0.0000301
+0.00%
$ 6.32 million $ 2,337
Today, at 5 PM $ 0.0000301
+0.00%
$ 6.32 million $ 2,337
Today, at 4 PM $ 0.0000301
+0.00%
$ 6.32 million $ 2,337
Today, at 3 PM $ 0.0000301
+0.00%
$ 6.32 million $ 2,337
Today, at 2 PM $ 0.0000301
+0.00%
$ 6.32 million $ 2,337
Today, at 1 PM $ 0.0000301
+0.00%
$ 6.32 million $ 2,337
Today, at 12 PM $ 0.0000301
+0.33%
$ 6.32 million $ 2,358
Today, at 11 AM $ 0.00003
+11.11%
$ 6.3 million $ 2,294
Today, at 10 AM $ 0.000027
+0.00%
$ 5.67 million $ 2,292
Today, at 9 AM $ 0.000027
+0.00%
$ 5.67 million $ 2,292
Today, at 8 AM $ 0.000027
-0.37%
$ 5.67 million $ 2,327
Today, at 7 AM $ 0.0000289
-4.62%
$ 6.07 million $ 1,525
Today, at 6 AM $ 0.0000303
+0.00%
$ 6.36 million $ 471
Today, at 5 AM $ 0.0000303
+1.34%
$ 6.36 million $ 471
Today, at 4 AM $ 0.0000299
+0.00%
$ 6.28 million $ 3,469
Today, at 3 AM $ 0.0000299
-0.99%
$ 6.28 million $ 3,526
Today, at 2 AM $ 0.0000302
+0.00%
$ 6.34 million $ 3,474
Yesterday, at 11 PM $ 0.0000281
+0.00%
$ 5.9 million $ 3,452
Yesterday, at 10 PM $ 0.0000281
+0.00%
$ 5.9 million $ 3,452
Yesterday, at 9 PM $ 0.0000281
+0.00%
$ 5.9 million $ 3,452
Yesterday, at 8 PM $ 0.0000281
+0.00%
$ 5.9 million $ 3,452
Yesterday, at 7 PM $ 0.0000281
+0.00%
$ 5.9 million $ 3,452
Yesterday, at 6 PM $ 0.0000281
+0.36%
$ 5.9 million $ 3,452
Yesterday, at 5 PM $ 0.000028
+0.00%
$ 5.88 million $ 3,344
Yesterday, at 4 PM $ 0.000028
+0.00%
$ 5.88 million $ 3,528
Yesterday, at 3 PM $ 0.000028
+0.00%
$ 5.88 million $ 3,528
Yesterday, at 2 PM $ 0.000028
+0.00%
$ 5.88 million $ 3,597
Yesterday, at 1 PM $ 0.000028
-7.59%
$ 5.88 million $ 3,641
Yesterday, at 12 PM $ 0.0000303
+0.00%
$ 6.36 million $ 3,643
Yesterday, at 11 AM $ 0.0000303
+0.00%
$ 6.36 million $ 3,643
Yesterday, at 10 AM $ 0.0000303
+0.00%
$ 6.36 million $ 3,583
Yesterday, at 9 AM $ 0.0000303
+0.33%
$ 6.36 million $ 3,583
Yesterday, at 8 AM $ 0.0000302
+0.00%
$ 6.34 million $ 3,548
Yesterday, at 7 AM $ 0.0000302
+0.00%
$ 6.34 million $ 3,548
Yesterday, at 6 AM $ 0.0000302
+0.00%
$ 6.34 million $ 3,548
Yesterday, at 5 AM $ 0.0000302
+0.00%
$ 6.34 million $ 3,548
Jun 24, 11 PM $ 0.0000265
+0.00%
$ 5.57 million $ 5,881
Jun 24, 10 PM $ 0.0000265
+0.00%
$ 5.57 million $ 5,881
Jun 24, 9 PM $ 0.0000265
+0.00%
$ 5.57 million $ 5,946
Jun 24, 3 PM $ 0.0000303
+0.00%
$ 6.36 million $ 5,693
Jun 24, 2 PM $ 0.0000303
+0.00%
$ 6.36 million $ 5,693
Jun 24, 1 PM $ 0.0000303
+0.00%
$ 6.36 million $ 5,600
Jun 24, 12 PM $ 0.0000303
+0.00%
$ 6.36 million $ 5,652
Jun 24, 11 AM $ 0.0000303
+0.00%
$ 6.36 million $ 5,652
Jun 24, 10 AM $ 0.0000303
+0.00%
$ 6.36 million $ 9,597
Jun 24, 4 AM $ 0.0000279
+0.00%
$ 5.86 million $ 10,796
Jun 24, 3 AM $ 0.0000279
+0.00%
$ 5.86 million $ 9,806
Jun 23, 10 PM $ 0.0000277
+0.00%
$ 5.82 million $ 5,813
Download