Metaverse convergence Historical Data

META
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,714
9:16 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,714
9:15 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,714
9:14 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,714
9:13 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,714
9:12 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,714
9:11 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,714
9:10 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,714
9:09 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,714
9:08 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,714
9:07 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,714
9:06 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,714
9:05 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,714
9:04 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,714
9:03 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,714
9:02 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,714
9:01 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,714
9:00 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,714
8:59 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,714
8:58 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,714
8:57 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,714
8:56 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,714
8:55 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,714
8:54 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,714
8:53 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,714
2:52 PM $ 0.0000514
+0.00%
$ 10.79 million $ 43,719
2:51 PM $ 0.0000514
+0.00%
$ 10.79 million $ 43,719
2:50 PM $ 0.0000514
+0.00%
$ 10.79 million $ 43,719
2:49 PM $ 0.0000514
+0.00%
$ 10.79 million $ 43,719
2:48 PM $ 0.0000514
+0.00%
$ 10.79 million $ 43,719
2:47 PM $ 0.0000514
+0.00%
$ 10.79 million $ 43,719
2:46 PM $ 0.0000514
+0.00%
$ 10.79 million $ 43,719
2:45 PM $ 0.0000514
+0.00%
$ 10.79 million $ 43,719
2:44 PM $ 0.0000514
+0.00%
$ 10.79 million $ 43,719
2:43 PM $ 0.0000514
+0.00%
$ 10.79 million $ 43,719
2:42 PM $ 0.0000514
+0.00%
$ 10.79 million $ 43,719
2:41 PM $ 0.0000514
+0.00%
$ 10.79 million $ 43,719
2:40 PM $ 0.0000514
+0.00%
$ 10.79 million $ 43,719
2:39 PM $ 0.0000514
+0.00%
$ 10.79 million $ 43,719
2:38 PM $ 0.0000514
+0.00%
$ 10.79 million $ 43,719
2:37 PM $ 0.0000514
+0.00%
$ 10.79 million $ 43,803
2:36 PM $ 0.0000514
+0.00%
$ 10.79 million $ 43,803
2:35 PM $ 0.0000514
+0.00%
$ 10.79 million $ 43,803
2:34 PM $ 0.0000514
+0.00%
$ 10.79 million $ 43,803
2:33 PM $ 0.0000514
+0.00%
$ 10.79 million $ 43,803
2:32 PM $ 0.0000514
+0.00%
$ 10.79 million $ 43,803
2:31 PM $ 0.0000514
+0.00%
$ 10.79 million $ 43,803
2:30 PM $ 0.0000514
+0.00%
$ 10.79 million $ 43,803
2:29 PM $ 0.0000514
+0.00%
$ 10.79 million $ 43,803
2:28 PM $ 0.0000514
+0.00%
$ 10.79 million $ 43,803
Download