Metaverse convergence Historical Data

META
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000445
+31.66%
$ 9.35 million $ 254,564
Feb 2026 $ 0.0000338
+3.05%
$ 7.1 million $ 574,783
Jan 2026 $ 0.0000315
+0.32%
$ 6.89 million $ 869,156
Dec 2025 $ 0.0000314
+47.42%
$ 6.59 million $ 707,035
Nov 2025 $ 0.0000214
-23.02%
$ 4.47 million $ 3.34 million
Oct 2025 $ 0.0000334
+45.85%
$ 5.84 million $ 2.31 million
Sep 2025 $ 0.0000216
+18.03%
$ 4.81 million $ 143,186
Aug 2025 $ 0.0000183
+1.67%
$ -- $ 3,868
Jul 2025 $ 0.0000161
-13.44%
$ 3.38 million $ 5,563
Jun 2025 $ 0.0000186
-16.59%
$ 3.91 million $ 4,882
May 2025 $ 0.0000248
-17.33%
$ 4.68 million $ 4,307
Apr 2025 $ 0.00003
+1.69%
$ 6.3 million $ 16,585
Mar 2025 $ 0.0000295
-5.14%
$ 6.2 million $ 18,582
Feb 2025 $ 0.0000311
-4.01%
$ 6.53 million $ 12,340
Jan 2025 $ 0.0000359
-16.12%
$ 7.54 million $ 18,745
Dec 2024 $ 0.0000426
+4.16%
$ 8.99 million $ 64,715
Nov 2024 $ 0.0000566
+23.04%
$ 8.59 million $ 160,392
Oct 2024 $ 0.000035
-25.21%
$ 9.66 million $ 74,713
Sep 2024 $ 0.0000468
-17.89%
$ 9.83 million $ 128,259
Aug 2024 $ 0.000057
-6.25%
$ 11.97 million $ 158,313
Jul 2024 $ 0.0000608
+69.36%
$ 12.77 million $ 33,191
Jun 2024 $ 0.0000359
-61.40%
$ 7.54 million $ 63,040
May 2024 $ 0.000093
+95.38%
$ 19.53 million $ 125,870
Apr 2024 $ 0.0000651
+5.00%
$ 13.67 million $ 83,449
Mar 2024 $ 0.000062
-48.72%
$ 13.02 million $ 414,373
Feb 2024 $ 0.000121
+128.11%
$ 25.39 million $ 235,326
Jan 2024 $ 0.000053
+89.29%
$ 11.13 million $ 490,583
Dec 2023 $ 0.000028
-9.68%
$ 5.88 million $ 547,645
Nov 2023 $ 0.000031
-26.27%
$ 6.51 million $ 448,049
Oct 2023 $ 0.000042
-80.14%
$ 8.83 million $ 1.03 million
Sep 2023 $ 0.000198
-86.75%
$ 41.64 million $ 1.16 million
Aug 2023 $ 0.0015
-97.91%
$ 314.19 million $ 2.36 million
Download