Metaverse convergence Historical Data

META
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000021
-30.46%
$4.41 million $34,281
Jun 2026 $0.0000319
+13.12%
$6.7 million $62,010
May 2026 $0.0000282
-22.10%
$5.92 million $154,884
Apr 2026 $0.0000372
-16.40%
$7.6 million $308,725
Mar 2026 $0.0000445
+31.66%
$9.35 million $254,564
Feb 2026 $0.0000338
+3.05%
$7.1 million $574,783
Jan 2026 $0.0000315
+0.32%
$6.89 million $869,156
Dec 2025 $0.0000314
+47.42%
$6.59 million $707,035
Nov 2025 $0.0000214
-23.02%
$4.47 million $3.34 million
Oct 2025 $0.0000334
+45.85%
$5.84 million $2.31 million
Sep 2025 $0.0000216
+18.03%
$4.81 million $143,186
Aug 2025 $0.0000183
+1.67%
$-- $3,868
Jul 2025 $0.0000161
-13.44%
$3.38 million $5,563
Jun 2025 $0.0000186
-16.59%
$3.91 million $4,882
May 2025 $0.0000248
-17.33%
$4.68 million $4,307
Apr 2025 $0.00003
+1.69%
$6.3 million $16,585
Mar 2025 $0.0000295
-5.14%
$6.2 million $18,582
Feb 2025 $0.0000311
-4.01%
$6.53 million $12,340
Jan 2025 $0.0000359
-16.12%
$7.54 million $18,745
Dec 2024 $0.0000426
+4.16%
$8.99 million $64,715
Nov 2024 $0.0000566
+23.04%
$8.59 million $160,392
Oct 2024 $0.000035
-25.21%
$9.66 million $74,713
Sep 2024 $0.0000468
-17.89%
$9.83 million $128,259
Aug 2024 $0.000057
-6.25%
$11.97 million $158,313
Jul 2024 $0.0000608
+69.36%
$12.77 million $33,191
Jun 2024 $0.0000359
-61.40%
$7.54 million $63,040
May 2024 $0.000093
+95.38%
$19.53 million $125,870
Apr 2024 $0.0000651
+5.00%
$13.67 million $83,449
Mar 2024 $0.000062
-48.72%
$13.02 million $414,373
Feb 2024 $0.000121
+128.11%
$25.39 million $235,326
Jan 2024 $0.000053
+89.29%
$11.13 million $490,583
Dec 2023 $0.000028
-9.68%
$5.88 million $547,645
Nov 2023 $0.000031
-26.27%
$6.51 million $448,049
Oct 2023 $0.000042
-80.14%
$8.83 million $1.03 million
Sep 2023 $0.000198
-86.75%
$41.64 million $1.16 million
Aug 2023 $0.0015
-97.91%
$314.19 million $2.36 million
Download