Metaverse convergence Historical Data

META
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0000321
+6.29%
$ 6.62 million $ 8,580
Jun 8 $ 0.0000277
-8.28%
$ 6.34 million $ 6,475
Jun 1 $ 0.0000296
+4.96%
$ 6.34 million $ 22,015
May 25 $ 0.0000293
+1.03%
$ 5.92 million $ 8,073
May 18 $ 0.0000294
-19.45%
$ 6.09 million $ 11,133
May 11 $ 0.0000368
-3.41%
$ 7.67 million $ 37,902
May 4 $ 0.0000375
-4.09%
$ 8 million $ 51,631
Apr 27 $ 0.0000391
-5.33%
$ 8.21 million $ 22,025
Apr 20 $ 0.0000434
-15.56%
$ 8.67 million $ 7,709
Apr 13 $ 0.0000399
-12.50%
$ 8.74 million $ 110,163
Apr 6 $ 0.00005
-0.20%
$ 9.58 million $ 40,484
Mar 30 $ 0.0000498
-0.99%
$ 10.52 million $ 58,918
Mar 23 $ 0.0000498
-28.24%
$ 10.56 million $ 40,436
Mar 16 $ 0.0000694
+31.69%
$ 14.57 million $ 120,031
Mar 9 $ 0.0000527
+1.93%
$ 11.07 million $ 31,690
Mar 2 $ 0.0000418
+28.62%
$ 7.48 million $ 37,231
Feb 23 $ 0.0000325
+12.07%
$ 6.83 million $ 134,352
Feb 16 $ 0.0000279
-3.79%
$ 6.09 million $ 179,744
Feb 9 $ 0.0000302
+9.82%
$ 6.09 million $ 107,630
Feb 2 $ 0.0000316
-7.33%
$ 5.78 million $ 51,492
Jan 26 $ 0.0000328
-2.38%
$ 7.16 million $ 75,618
Jan 19 $ 0.0000299
-5.08%
$ 7.06 million $ 26,071
Jan 12 $ 0.0000343
-2.00%
$ 7.64 million $ 131,316
Jan 5 $ 0.0000435
+26.82%
$ 7.35 million $ 361,229
Dec 29 $ 0.0000384
-12.13%
$ 7.2 million $ 269,527
Dec 22 $ 0.0000454
-15.14%
$ 9.18 million $ 182,541
Dec 15 $ 0.0000297
-65.82%
$ 11.23 million $ 49,663
Dec 8 $ 0.000133
+89.86%
$ 17.68 million $ 46,861
Dec 1 $ 0.0000306
+43.66%
$ 7.27 million $ 265,271
Nov 24 $ 0.0000214
-10.08%
$ 4.47 million $ 837,091
Nov 17 $ 0.0000246
-29.91%
$ 5 million $ 883,614
Nov 10 $ 0.0000371
+35.90%
$ 6.7 million $ 471,010
Nov 3 $ 0.0000285
-30.66%
$ 5.73 million $ 716,402
Oct 27 $ 0.0000416
-2.80%
$ 8.63 million $ 431,738
Oct 20 $ 0.0000498
+0.00%
$ 9.45 million $ 917,417
Oct 13 $ 0.0000559
-13.20%
$ 10.84 million $ 451,065
Oct 6 $ 0.0000708
+76.12%
$ 13.52 million $ 314,666
Sep 29 $ 0.0000407
+88.43%
$ 8.44 million $ 95,790
Sep 22 $ 0.0000209
-39.94%
$ 4.54 million $ 86,042
Sep 15 $ 0.0000243
+92.86%
$ 5.59 million $ 17,169
Sep 8 $ 0.0000137
-17.47%
$ 2.75 million $ 1,472
Sep 1 $ 0.000012
-34.43%
$ 3.49 million $ 476
Aug 25 $ 0.0000183
-23.75%
$ -- $ 588
Aug 18 $ 0.000016
+24.03%
$ 5.04 million $ 1,008
Aug 11 $ 0.0000129
-21.82%
$ 2.71 million $ 740
Aug 4 $ 0.0000166
+1.84%
$ 3.49 million $ 752
Jul 28 $ 0.0000126
-28.00%
$ 3.42 million $ 394
Jul 21 $ 0.0000216
+30.12%
$ -- $ 1,111
Jul 14 $ 0.0000179
+1.13%
$ 3.49 million $ 1,914
Jul 7 $ 0.0000219
+10.61%
$ 3.72 million $ 702
Download