Metaverse convergence Historical Data

META Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $0.0000273
+0.00%
$5.73 million $10
Jun 3, 2025 $0.0000274
+0.00%
$5.75 million $40
Jun 2, 2025 $0.0000274
-3.18%
$5.75 million $43
Jun 1, 2025 $0.0000283
+26.91%
$5.94 million $200
May 31, 2025 $0.0000223
-8.61%
$4.68 million $105
May 30, 2025 $0.0000248
+0.00%
$5.21 million $63
May 29, 2025 $0.000029
+0.00%
$-- $3
May 28, 2025 $0.000029
+16.47%
$6.09 million $3
May 27, 2025 $0.0000249
-12.32%
$5.23 million $202
May 26, 2025 $0.0000284
+0.00%
$5.96 million $2
May 25, 2025 $0.0000262
+0.00%
$-- $5
May 24, 2025 $0.0000262
-13.82%
$5.5 million $752
May 23, 2025 $0.0000304
+0.33%
$6.38 million $940
May 22, 2025 $0.0000303
+7.83%
$6.36 million $321
May 21, 2025 $0.0000281
-8.77%
$5.9 million $38
May 20, 2025 $0.0000308
+11.19%
$6.47 million $58
May 19, 2025 $0.0000322
+0.00%
$-- $36
May 18, 2025 $0.0000322
-3.01%
$6.76 million $168
May 17, 2025 $0.0000332
+0.00%
$6.97 million $26
May 16, 2025 $0.0000327
+0.00%
$6.87 million $20
May 15, 2025 $0.0000327
+12.91%
$6.87 million $20
May 14, 2025 $0.000029
-0.31%
$6.08 million $36
May 13, 2025 $0.000029
-18.40%
$6.1 million $3
May 12, 2025 $0.0000356
+17.39%
$7.47 million $451
May 11, 2025 $0.000036
+1.74%
$7.55 million $72
May 10, 2025 $0.0000354
+17.51%
$7.43 million $141
May 9, 2025 $0.00003
-18.65%
$6.3 million $59
May 8, 2025 $0.0000307
-13.70%
$6.44 million $188
May 7, 2025 $0.00003
-3.44%
$6.31 million $450
May 6, 2025 $0.0000303
+0.01%
$6.36 million $38
May 5, 2025 $0.0000303
+0.66%
$6.36 million $76
May 4, 2025 $0.0000301
+0.00%
$6.32 million $29
May 3, 2025 $0.0000301
+0.33%
$6.32 million $73
May 2, 2025 $0.0000277
+0.00%
$5.82 million $29
May 1, 2025 $0.0000301
+0.33%
$6.32 million $4
Apr 30, 2025 $0.00003
+0.00%
$6.3 million $287
Apr 29, 2025 $0.0000281
+0.36%
$-- $68
Apr 28, 2025 $0.000028
+1.08%
$5.88 million $157
Apr 27, 2025 $0.0000277
-9.18%
$5.82 million $43
Apr 26, 2025 $0.0000305
+12.96%
$6.41 million $149
Apr 25, 2025 $0.000027
-10.00%
$5.67 million $2
Apr 24, 2025 $0.0000263
-3.31%
$5.52 million $67
Apr 23, 2025 $0.0000272
-7.48%
$5.71 million $189
Apr 22, 2025 $0.0000294
-26.50%
$6.17 million $514
Apr 21, 2025 $0.00004
+27.39%
$8.4 million $649
Apr 20, 2025 $0.0000366
-5.43%
$7.69 million $726
Apr 19, 2025 $0.0000387
+2.65%
$8.13 million $83
Apr 18, 2025 $0.0000377
-5.75%
$7.92 million $175
Apr 17, 2025 $0.00004
+0.00%
$8.4 million $27
Apr 16, 2025 $0.00004
+32.45%
$8.4 million $797