Metaverse convergence Historical Data

META Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0000332
+12.54%
$ 6.97 million $ 731
Mar 31, 2025 $ 0.0000295
-6.05%
$ 6.2 million $ 2,408
Mar 30, 2025 $ 0.0000314
-12.53%
$ 6.59 million $ 2,783
Mar 29, 2025 $ 0.0000359
-16.32%
$ 7.54 million $ 425
Mar 28, 2025 $ 0.0000306
-23.69%
$ 6.43 million $ 114
Mar 27, 2025 $ 0.0000401
-2.91%
$ 8.42 million $ 2
Mar 26, 2025 $ 0.0000413
+23.65%
$ 8.67 million $ 1,850
Mar 25, 2025 $ 0.0000334
+1.83%
$ 7.01 million $ 3,807
Mar 24, 2025 $ 0.0000334
+4.70%
$ 7.01 million $ 1,762
Mar 23, 2025 $ 0.0000319
+30.74%
$ 6.7 million $ 1,281
Mar 22, 2025 $ 0.0000244
+0.41%
$ 5.12 million $ 29
Mar 21, 2025 $ 0.0000243
-15.62%
$ 5.1 million $ 193
Mar 20, 2025 $ 0.0000313
+0.00%
$ 6.57 million $ 207
Mar 19, 2025 $ 0.0000313
-6.57%
$ 6.57 million $ 210
Mar 18, 2025 $ 0.0000335
+7.03%
$ 7.04 million $ 664
Mar 17, 2025 $ 0.0000266
-1.12%
$ 5.59 million $ 160
Mar 16, 2025 $ 0.0000325
+0.00%
$ 6.83 million $ 64
Mar 15, 2025 $ 0.0000268
-17.54%
$ 5.63 million $ 50
Mar 14, 2025 $ 0.0000323
+0.00%
$ 6.78 million $ 429
Mar 13, 2025 $ 0.0000323
-3.87%
$ 6.78 million $ 5
Mar 12, 2025 $ 0.0000336
+0.00%
$ 7.06 million $ 101
Mar 11, 2025 $ 0.0000336
+0.30%
$ 7.06 million $ 139
Mar 10, 2025 $ 0.0000335
+14.73%
$ 7.04 million $ 453
Mar 9, 2025 $ 0.0000292
+0.34%
$ 6.13 million $ 337
Mar 8, 2025 $ 0.0000291
+0.00%
$ 6.11 million $ 5
Mar 7, 2025 $ 0.0000291
+23.31%
$ 6.11 million $ 170
Mar 6, 2025 $ 0.0000293
+0.00%
$ -- $ 50
Mar 5, 2025 $ 0.0000293
+12.69%
$ 6.15 million $ 409
Mar 4, 2025 $ 0.000026
+0.78%
$ 5.46 million $ 245
Mar 3, 2025 $ 0.0000258
-15.41%
$ 5.42 million $ 219
Mar 2, 2025 $ 0.0000255
+0.00%
$ 5.36 million $ 2
Mar 1, 2025 $ 0.0000255
-18.01%
$ 5.36 million $ 9
Feb 28, 2025 $ 0.0000311
+8.74%
$ 6.53 million $ 375
Feb 27, 2025 $ 0.0000286
+7.92%
$ 6.01 million $ 787
Feb 26, 2025 $ 0.0000265
+3.11%
$ 5.57 million $ 492
Feb 25, 2025 $ 0.0000257
-16.56%
$ 5.4 million $ 64
Feb 24, 2025 $ 0.0000308
+8.83%
$ 6.47 million $ 274
Feb 23, 2025 $ 0.0000283
-15.52%
$ 5.94 million $ 59
Feb 22, 2025 $ 0.0000335
-4.83%
$ 7.04 million $ 157
Feb 21, 2025 $ 0.0000352
-4.35%
$ 7.39 million $ 111
Feb 20, 2025 $ 0.0000269
-1.82%
$ 5.65 million $ 221
Feb 19, 2025 $ 0.0000274
-13.56%
$ 5.75 million $ 533
Feb 18, 2025 $ 0.0000317
-0.63%
$ 6.66 million $ 125
Feb 17, 2025 $ 0.0000319
-2.15%
$ 6.7 million $ 68
Feb 16, 2025 $ 0.0000326
-1.81%
$ 6.85 million $ 44
Feb 15, 2025 $ 0.0000332
+4.40%
$ 6.97 million $ 265
Feb 14, 2025 $ 0.000033
+0.00%
$ 6.93 million $ 3
Feb 13, 2025 $ 0.000033
+8.91%
$ 6.93 million $ 608
Feb 12, 2025 $ 0.0000303
-0.66%
$ 6.36 million $ 22
Feb 11, 2025 $ 0.0000305
-2.87%
$ 6.41 million $ 176