Metaverse convergence Historical Data

META Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0000281
-21.73%
$ 5.9 million $ 183
Jan 23, 2025 $ 0.0000359
+31.50%
$ 7.54 million $ 789
Jan 22, 2025 $ 0.0000399
-5.23%
$ 8.38 million $ 367
Jan 21, 2025 $ 0.0000421
+10.79%
$ 8.84 million $ 2,168
Jan 20, 2025 $ 0.000038
-14.41%
$ 7.98 million $ 9
Jan 19, 2025 $ 0.0000444
-11.02%
$ 9.32 million $ 38
Jan 18, 2025 $ 0.0000499
-0.20%
$ 10.48 million $ 77
Jan 17, 2025 $ 0.00005
+0.20%
$ 10.5 million $ 492
Jan 16, 2025 $ 0.0000499
-5.49%
$ 10.48 million $ 490
Jan 15, 2025 $ 0.0000528
+15.54%
$ 11.09 million $ 188
Jan 14, 2025 $ 0.0000457
+8.55%
$ 9.6 million $ 621
Jan 13, 2025 $ 0.0000421
+2.93%
$ 8.84 million $ 269
Jan 12, 2025 $ 0.0000409
+0.49%
$ 8.59 million $ 640
Jan 11, 2025 $ 0.0000417
+0.00%
$ -- $ 25
Jan 10, 2025 $ 0.0000417
+6.38%
$ 8.76 million $ 315
Jan 9, 2025 $ 0.0000392
-0.76%
$ 8.23 million $ 423
Jan 8, 2025 $ 0.0000395
-6.18%
$ 8.29 million $ 1,702
Jan 7, 2025 $ 0.0000421
-20.86%
$ 8.84 million $ 2,462
Jan 6, 2025 $ 0.0000532
+7.26%
$ 11.17 million $ 202
Jan 5, 2025 $ 0.0000496
+0.00%
$ 10.42 million $ 1,011
Jan 4, 2025 $ 0.0000496
+0.00%
$ 10.42 million $ 320
Jan 3, 2025 $ 0.0000452
+6.60%
$ 9.49 million $ 1,293
Jan 2, 2025 $ 0.0000424
-0.47%
$ 8.9 million $ 665
Jan 1, 2025 $ 0.0000426
-0.47%
$ 8.95 million $ 1,200
Dec 31, 2024 $ 0.0000428
+0.47%
$ 8.99 million $ 711
Dec 30, 2024 $ 0.0000426
+1.19%
$ 8.95 million $ 623
Dec 29, 2024 $ 0.0000421
+17.27%
$ 8.84 million $ 735
Dec 28, 2024 $ 0.0000359
-21.10%
$ 7.54 million $ 167
Dec 27, 2024 $ 0.0000455
+7.31%
$ 9.55 million $ 989
Dec 26, 2024 $ 0.0000424
-12.22%
$ 8.9 million $ 1,221
Dec 25, 2024 $ 0.0000483
+45.92%
$ 10.14 million $ 1,632
Dec 24, 2024 $ 0.0000331
+3.12%
$ 6.95 million $ 884
Dec 23, 2024 $ 0.0000321
-19.14%
$ 6.74 million $ 1,476
Dec 22, 2024 $ 0.0000397
+23.29%
$ 8.34 million $ 866
Dec 21, 2024 $ 0.0000322
+6.98%
$ 6.76 million $ 2,016
Dec 20, 2024 $ 0.0000301
+14.45%
$ 6.32 million $ 1,823
Dec 19, 2024 $ 0.0000263
-29.30%
$ 5.52 million $ 4,078
Dec 18, 2024 $ 0.0000372
-4.86%
$ 7.81 million $ 239
Dec 17, 2024 $ 0.0000391
-3.46%
$ 8.21 million $ 1,899
Dec 16, 2024 $ 0.0000405
-0.49%
$ 8.51 million $ 2,442
Dec 15, 2024 $ 0.0000407
+2.01%
$ 8.55 million $ 743
Dec 14, 2024 $ 0.0000399
-2.44%
$ 8.38 million $ 2,199
Dec 13, 2024 $ 0.0000409
-1.92%
$ 8.59 million $ 2,112
Dec 12, 2024 $ 0.0000417
+1.71%
$ 8.76 million $ 3,473
Dec 11, 2024 $ 0.000041
-0.24%
$ 8.61 million $ 2,804
Dec 10, 2024 $ 0.000041
+0.00%
$ 8.61 million $ 3,719
Dec 9, 2024 $ 0.000041
+2.24%
$ 8.61 million $ 4,855
Dec 8, 2024 $ 0.0000401
-11.87%
$ 8.42 million $ 3,640
Dec 7, 2024 $ 0.0000455
+6.81%
$ 9.55 million $ 2,127
Dec 6, 2024 $ 0.0000426
+3.90%
$ 8.95 million $ 2,310