Metaverse convergence Historical Data

META Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.0000281
+0.00%
$ 5.9 million $ 7,290
Jun 4, 6 AM $ 0.0000281
-6.33%
$ 5.9 million $ 7,290
Jun 4, 5 AM $ 0.00003
+0.00%
$ 6.3 million $ 7,188
Jun 4, 4 AM $ 0.0000282
+0.00%
$ 5.92 million $ 674
Jun 4, 3 AM $ 0.0000282
+0.00%
$ 5.92 million $ 674
Jun 4, 2 AM $ 0.0000282
+0.00%
$ 5.92 million $ 674
Jun 4, 1 AM $ 0.0000282
+0.00%
$ 5.92 million $ 674
Jun 4, 12 AM $ 0.0000282
+0.00%
$ 5.92 million $ 760
Jun 3, 11 PM $ 0.0000282
+0.00%
$ 5.92 million $ 683
Jun 3, 10 PM $ 0.0000282
+0.00%
$ 5.92 million $ 3,405
Jun 3, 9 PM $ 0.0000282
+0.00%
$ 5.92 million $ 3,466
Jun 3, 8 PM $ 0.0000282
+0.00%
$ 5.92 million $ 3,398
Jun 3, 7 PM $ 0.0000282
+0.00%
$ 5.92 million $ 3,440
Jun 3, 6 PM $ 0.0000282
+0.00%
$ 5.92 million $ 3,440
Jun 3, 5 PM $ 0.0000282
+0.00%
$ 5.92 million $ 3,440
Jun 3, 4 PM $ 0.0000282
-7.84%
$ 5.92 million $ 3,440
Jun 3, 3 PM $ 0.0000306
+0.00%
$ 6.43 million $ 3,438
Jun 3, 2 PM $ 0.0000306
+0.00%
$ 6.43 million $ 3,438
Jun 3, 1 PM $ 0.0000306
+8.51%
$ 6.43 million $ 3,673
Jun 3, 12 PM $ 0.0000282
+0.00%
$ 5.92 million $ 3,173
Jun 3, 11 AM $ 0.0000282
+0.00%
$ 5.92 million $ 3,173
Jun 3, 10 AM $ 0.0000282
+0.00%
$ 5.92 million $ 3,173
Jun 3, 9 AM $ 0.0000282
-8.14%
$ 5.92 million $ 3,173
Jun 3, 8 AM $ 0.0000307
+0.00%
$ 6.45 million $ 3,148
Jun 3, 7 AM $ 0.0000307
+0.00%
$ 6.45 million $ 3,148
Jun 3, 6 AM $ 0.0000307
+0.00%
$ 6.45 million $ 4,814
Jun 3, 5 AM $ 0.0000307
+8.10%
$ 6.45 million $ 4,860
Jun 3, 4 AM $ 0.0000284
+0.00%
$ 5.96 million $ 4,858
Jun 3, 3 AM $ 0.0000284
+0.00%
$ 5.96 million $ 4,858
Jun 3, 2 AM $ 0.0000284
+0.00%
$ 5.96 million $ 4,858
Jun 3, 1 AM $ 0.0000284
-8.09%
$ 5.96 million $ 4,858
Jun 3, 12 AM $ 0.0000309
+0.00%
$ 6.49 million $ 5,272
Jun 2, 11 PM $ 0.0000309
+8.42%
$ 6.49 million $ 5,272
Jun 2, 10 PM $ 0.0000285
+0.00%
$ 5.99 million $ 2,550
Jun 2, 9 PM $ 0.0000285
+0.00%
$ 5.99 million $ 2,489
Jun 2, 8 PM $ 0.0000304
+0.00%
$ 6.38 million $ 2,447
Jun 2, 7 PM $ 0.0000304
+0.00%
$ 6.38 million $ 2,447
Jun 2, 6 PM $ 0.0000304
+0.00%
$ 6.38 million $ 2,447
Jun 2, 5 PM $ 0.0000304
+0.00%
$ 6.38 million $ 2,447
Jun 2, 4 PM $ 0.0000304
+0.00%
$ 6.38 million $ 2,447
Jun 2, 3 PM $ 0.0000304
+0.00%
$ 6.38 million $ 2,447
Jun 2, 2 PM $ 0.0000304
+2.01%
$ 6.38 million $ 2,447
Jun 2, 1 PM $ 0.0000298
+0.00%
$ 6.26 million $ 2,212
Jun 2, 12 PM $ 0.0000298
+0.00%
$ 6.26 million $ 2,212
Jun 2, 11 AM $ 0.0000298
+0.00%
$ 6.26 million $ 2,247
Jun 2, 10 AM $ 0.0000298
+0.00%
$ 6.26 million $ 2,247
Jun 2, 9 AM $ 0.0000298
+0.00%
$ 6.26 million $ 2,247
Jun 2, 8 AM $ 0.0000298
+0.00%
$ 6.26 million $ 2,247
Jun 2, 7 AM $ 0.0000298
+5.30%
$ 6.26 million $ 2,247
Jun 2, 6 AM $ 0.0000283
-5.67%
$ 5.94 million $ 581