Metaverse convergence Historical Data

META Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.0000604
+0.00%
$ 12.68 million $ 1,882
Mar 30, 7 AM $ 0.0000604
+0.00%
$ 12.68 million $ 1,882
Mar 30, 6 AM $ 0.0000604
+0.00%
$ 12.68 million $ 1,897
Mar 30, 5 AM $ 0.0000604
+0.00%
$ 12.68 million $ 1,910
Mar 30, 4 AM $ 0.0000604
+0.00%
$ 12.68 million $ 2,076
Mar 30, 3 AM $ 0.0000604
+0.00%
$ 12.68 million $ 2,132
Mar 30, 2 AM $ 0.0000604
+0.00%
$ 12.68 million $ 2,179
Mar 30, 12 AM $ 0.0000503
+0.00%
$ 10.56 million $ 1,758
Mar 29, 11 PM $ 0.0000503
+0.00%
$ 10.56 million $ 1,758
Mar 29, 10 PM $ 0.0000503
+0.00%
$ 10.56 million $ 1,760
Mar 29, 5 PM $ 0.0000558
+0.00%
$ 11.72 million $ 1,692
Mar 29, 4 PM $ 0.0000558
+0.00%
$ 11.72 million $ 1,728
Mar 29, 3 PM $ 0.0000558
+0.00%
$ 11.72 million $ 1,728
Mar 29, 2 PM $ 0.0000558
+0.00%
$ 11.72 million $ 1,728
Mar 29, 1 PM $ 0.0000558
+0.00%
$ 11.72 million $ 1,733
Mar 29, 12 PM $ 0.0000558
+0.00%
$ 11.72 million $ 1,733
Mar 29, 11 AM $ 0.0000558
+0.00%
$ 11.72 million $ 1,910
Mar 29, 10 AM $ 0.0000558
+0.00%
$ 11.72 million $ 1,910
Mar 29, 7 AM $ 0.0000553
+0.00%
$ 11.61 million $ 786
Mar 29, 6 AM $ 0.0000553
+0.00%
$ 11.61 million $ 786
Mar 29, 5 AM $ 0.0000553
+0.00%
$ 11.61 million $ 4,133
Mar 28, 11 PM $ 0.0000498
+0.00%
$ 10.46 million $ 3,969
Mar 28, 10 PM $ 0.0000498
+0.00%
$ 10.46 million $ 3,969
Mar 28, 9 PM $ 0.0000498
+0.00%
$ 10.46 million $ 4,056
Mar 28, 8 PM $ 0.0000498
+0.00%
$ 10.46 million $ 4,056
Mar 28, 2 PM $ 0.0000584
+0.00%
$ 12.26 million $ 4,263
Mar 28, 1 PM $ 0.0000584
+0.00%
$ 12.26 million $ 4,263
Mar 28, 12 PM $ 0.0000493
+0.00%
$ 10.35 million $ 4,130
Mar 28, 11 AM $ 0.0000493
+0.00%
$ 10.35 million $ 4,130
Mar 28, 10 AM $ 0.0000493
+0.00%
$ 10.35 million $ 4,132
Mar 28, 5 AM $ 0.000049
+0.00%
$ 10.29 million $ 9,853
Mar 28, 4 AM $ 0.000049
+0.00%
$ 10.29 million $ 9,853
Mar 28, 3 AM $ 0.000049
+0.00%
$ 10.29 million $ 9,853
Mar 28, 2 AM $ 0.000049
+0.00%
$ 10.29 million $ 9,853
Mar 28, 1 AM $ 0.000049
+0.00%
$ 10.29 million $ 9,853
Mar 28, 12 AM $ 0.000049
+0.00%
$ 10.29 million $ 9,613
Mar 27, 11 PM $ 0.000049
+0.00%
$ 10.29 million $ 10,110
Mar 27, 10 PM $ 0.000049
-0.61%
$ 10.29 million $ 10,110
Mar 27, 9 PM $ 0.0000493
+0.00%
$ 10.35 million $ 10,025
Mar 27, 8 PM $ 0.0000493
+0.00%
$ 10.35 million $ 10,025
Mar 27, 7 PM $ 0.0000493
-1.79%
$ 10.35 million $ 10,025
Mar 27, 1 PM $ 0.0000715
+0.00%
$ 15.02 million $ 9,873
Mar 27, 12 PM $ 0.0000715
+0.00%
$ 15.02 million $ 10,375
Mar 27, 11 AM $ 0.0000715
+0.00%
$ 15.02 million $ 10,375
Mar 27, 10 AM $ 0.000072
+0.00%
$ 15.12 million $ 14,182
Mar 27, 8 AM $ 0.0000587
+0.00%
$ 12.33 million $ 12,809
Mar 27, 7 AM $ 0.0000587
+0.00%
$ 12.33 million $ 12,809
Mar 27, 6 AM $ 0.0000587
+0.00%
$ 12.33 million $ 5,041
Mar 27, 5 AM $ 0.0000587
+0.00%
$ 12.33 million $ 5,042
Mar 27, 4 AM $ 0.0000587
+0.00%
$ 12.33 million $ 6,083