Metaverse convergence Historical Data

META Page 10
Download
Date Close Price change Market cap Trading volume
8:16 AM $0.0000716
+0.00%
$15.04 million $23,011
8:15 AM $0.0000716
+0.00%
$15.04 million $23,011
8:14 AM $0.0000716
+0.00%
$15.04 million $23,011
8:13 AM $0.0000716
+0.00%
$15.04 million $23,011
8:12 AM $0.0000716
+0.00%
$15.04 million $23,011
8:11 AM $0.0000716
+0.00%
$15.04 million $23,011
8:10 AM $0.0000716
+0.00%
$15.04 million $23,011
8:09 AM $0.0000716
+0.00%
$15.04 million $23,011
8:08 AM $0.0000716
+0.00%
$15.04 million $23,011
8:07 AM $0.0000716
+0.00%
$15.04 million $23,011
8:06 AM $0.0000716
+0.00%
$15.04 million $23,011
8:05 AM $0.0000716
+0.00%
$15.04 million $23,011
8:04 AM $0.0000716
+0.00%
$15.04 million $23,011
8:03 AM $0.0000716
+0.00%
$15.04 million $23,011
8:02 AM $0.0000716
+0.00%
$15.04 million $23,011
8:01 AM $0.0000716
+0.00%
$15.04 million $23,011
8:00 AM $0.0000716
+0.00%
$15.04 million $23,011
7:59 AM $0.0000716
+0.00%
$15.04 million $23,011
7:58 AM $0.0000716
+0.00%
$15.04 million $23,011
7:57 AM $0.0000716
+0.00%
$15.04 million $23,011
7:56 AM $0.0000716
+0.00%
$15.04 million $23,011
7:55 AM $0.0000716
+0.00%
$15.04 million $23,011
7:54 AM $0.0000716
+0.00%
$15.04 million $23,011
7:53 AM $0.0000716
+0.00%
$15.04 million $23,011
7:52 AM $0.0000716
+0.00%
$15.04 million $23,011
7:51 AM $0.0000716
+0.00%
$15.04 million $23,011
7:50 AM $0.0000716
+0.00%
$15.04 million $23,011
7:49 AM $0.0000716
+0.00%
$15.04 million $23,011
7:48 AM $0.0000716
+0.00%
$15.04 million $23,011
7:47 AM $0.0000716
+0.00%
$15.04 million $23,011
7:46 AM $0.0000716
+0.00%
$15.04 million $23,011
7:45 AM $0.0000716
+0.00%
$15.04 million $23,011
7:44 AM $0.0000716
+0.00%
$15.04 million $23,011
7:43 AM $0.0000716
+0.00%
$15.04 million $23,011
7:42 AM $0.0000716
+0.00%
$15.04 million $23,011
7:41 AM $0.0000716
+0.00%
$15.04 million $23,011
7:40 AM $0.0000716
+0.00%
$15.04 million $23,011
7:39 AM $0.0000716
+0.00%
$15.04 million $23,011
7:38 AM $0.0000716
+0.00%
$15.04 million $23,011
7:37 AM $0.0000716
+0.00%
$15.04 million $23,011
7:36 AM $0.0000716
+0.00%
$15.04 million $23,011
7:35 AM $0.0000716
+0.00%
$15.04 million $23,011
7:34 AM $0.0000716
+0.00%
$15.04 million $23,011
7:33 AM $0.0000716
+0.00%
$15.04 million $23,011
7:32 AM $0.0000716
+0.00%
$15.04 million $23,011
7:31 AM $0.0000716
+0.00%
$15.04 million $23,011
7:30 AM $0.0000716
+0.00%
$15.04 million $23,011
7:29 AM $0.0000716
+0.00%
$15.04 million $23,011
7:28 AM $0.0000716
+0.00%
$15.04 million $23,011
7:27 AM $0.0000716
+0.00%
$15.04 million $23,011