Metaverse convergence Historical Data

META Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $0.0000302
+0.67%
$6.34 million $1,201
Apr 14, 2025 $0.0000317
+0.00%
$6.66 million $282
Apr 13, 2025 $0.0000317
+4.62%
$6.66 million $3,812
Apr 12, 2025 $0.0000303
-3.81%
$6.36 million $678
Apr 11, 2025 $0.0000315
-7.08%
$6.62 million $1,261
Apr 10, 2025 $0.00003
+0.00%
$6.3 million $151
Apr 9, 2025 $0.00003
-1.96%
$6.3 million $1,319
Apr 8, 2025 $0.0000306
-4.67%
$6.43 million $290
Apr 7, 2025 $0.0000321
-25.52%
$6.74 million $41
Apr 6, 2025 $0.0000431
+1.17%
$9.05 million $940
Apr 5, 2025 $0.0000426
+25.29%
$8.95 million $448
Apr 4, 2025 $0.0000277
+13.06%
$5.82 million $582
Apr 3, 2025 $0.0000245
-17.51%
$5.14 million $533
Apr 2, 2025 $0.0000297
-10.54%
$6.24 million $385
Apr 1, 2025 $0.0000332
+12.54%
$6.97 million $731
Mar 31, 2025 $0.0000295
-6.05%
$6.2 million $2,408
Mar 30, 2025 $0.0000314
-12.53%
$6.59 million $2,783
Mar 29, 2025 $0.0000359
-16.32%
$7.54 million $425
Mar 28, 2025 $0.0000306
-23.69%
$6.43 million $114
Mar 27, 2025 $0.0000401
-2.91%
$8.42 million $2
Mar 26, 2025 $0.0000413
+23.65%
$8.67 million $1,850
Mar 25, 2025 $0.0000334
+1.83%
$7.01 million $3,807
Mar 24, 2025 $0.0000334
+4.70%
$7.01 million $1,762
Mar 23, 2025 $0.0000319
+30.74%
$6.7 million $1,281
Mar 22, 2025 $0.0000244
+0.41%
$5.12 million $29
Mar 21, 2025 $0.0000243
-15.62%
$5.1 million $193
Mar 20, 2025 $0.0000313
+0.00%
$6.57 million $207
Mar 19, 2025 $0.0000313
-6.57%
$6.57 million $210
Mar 18, 2025 $0.0000335
+7.03%
$7.04 million $664
Mar 17, 2025 $0.0000266
-1.12%
$5.59 million $160
Mar 16, 2025 $0.0000325
+0.00%
$6.83 million $64
Mar 15, 2025 $0.0000268
-17.54%
$5.63 million $50
Mar 14, 2025 $0.0000323
+0.00%
$6.78 million $429
Mar 13, 2025 $0.0000323
-3.87%
$6.78 million $5
Mar 12, 2025 $0.0000336
+0.00%
$7.06 million $101
Mar 11, 2025 $0.0000336
+0.30%
$7.06 million $139
Mar 10, 2025 $0.0000335
+14.73%
$7.04 million $453
Mar 9, 2025 $0.0000292
+0.34%
$6.13 million $337
Mar 8, 2025 $0.0000291
+0.00%
$6.11 million $5
Mar 7, 2025 $0.0000291
+23.31%
$6.11 million $170
Mar 6, 2025 $0.0000293
+0.00%
$-- $50
Mar 5, 2025 $0.0000293
+12.69%
$6.15 million $409
Mar 4, 2025 $0.000026
+0.78%
$5.46 million $245
Mar 3, 2025 $0.0000258
-15.41%
$5.42 million $219
Mar 2, 2025 $0.0000255
+0.00%
$5.36 million $2
Mar 1, 2025 $0.0000255
-18.01%
$5.36 million $9
Feb 28, 2025 $0.0000311
+8.74%
$6.53 million $375
Feb 27, 2025 $0.0000286
+7.92%
$6.01 million $787
Feb 26, 2025 $0.0000265
+3.11%
$5.57 million $492
Feb 25, 2025 $0.0000257
-16.56%
$5.4 million $64