Metaverse convergence Historical Data

META Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.00003
+0.00%
$ 6.3 million $ 534
Jun 2, 4 AM $ 0.00003
+0.00%
$ 6.3 million $ 534
Jun 2, 3 AM $ 0.00003
+0.00%
$ 6.3 million $ 534
Jun 2, 2 AM $ 0.00003
+0.00%
$ 6.3 million $ 534
Jun 2, 1 AM $ 0.00003
+6.01%
$ 6.3 million $ 1,051
Jun 2, 12 AM $ 0.0000283
+0.00%
$ 5.94 million $ 3,610
Jun 1, 11 PM $ 0.0000283
+0.00%
$ 5.94 million $ 3,610
Jun 1, 10 PM $ 0.0000283
+0.00%
$ 5.94 million $ 3,610
Jun 1, 9 PM $ 0.0000283
+0.00%
$ 5.94 million $ 3,610
Jun 1, 8 PM $ 0.0000283
+0.00%
$ 5.94 million $ 3,610
Jun 1, 7 PM $ 0.0000283
+0.00%
$ 5.94 million $ 3,656
Jun 1, 6 PM $ 0.0000283
+0.00%
$ 5.94 million $ 3,707
Jun 1, 5 PM $ 0.0000283
+0.00%
$ 5.94 million $ 3,707
Jun 1, 4 PM $ 0.0000283
+0.00%
$ 5.94 million $ 3,707
Jun 1, 3 PM $ 0.0000283
+0.00%
$ 5.94 million $ 3,707
Jun 1, 2 PM $ 0.0000283
+0.00%
$ 5.94 million $ 3,707
Jun 1, 1 PM $ 0.0000283
+0.00%
$ 5.94 million $ 3,707
Jun 1, 12 PM $ 0.0000303
+0.00%
$ 6.36 million $ 3,672
Jun 1, 11 AM $ 0.0000303
+0.00%
$ 6.36 million $ 3,714
Jun 1, 10 AM $ 0.0000303
+0.00%
$ 6.36 million $ 3,767
Jun 1, 9 AM $ 0.0000303
+0.00%
$ 6.36 million $ 3,767
Jun 1, 8 AM $ 0.0000303
+0.00%
$ 6.36 million $ 3,767
Jun 1, 7 AM $ 0.0000303
+0.00%
$ 6.36 million $ 3,767
Jun 1, 6 AM $ 0.0000303
+0.00%
$ 6.36 million $ 3,767
Jun 1, 5 AM $ 0.0000303
+0.00%
$ 6.36 million $ 3,767
Jun 1, 4 AM $ 0.0000303
+0.00%
$ 6.36 million $ 3,767
Jun 1, 3 AM $ 0.0000303
+0.00%
$ 6.36 million $ 3,767
Jun 1, 2 AM $ 0.0000303
+0.00%
$ 6.36 million $ 3,250
Jun 1, 1 AM $ 0.0000303
+7.45%
$ 6.36 million $ 3,250
Jun 1, 12 AM $ 0.0000282
+0.00%
$ 5.92 million $ 191
May 31, 11 PM $ 0.0000282
+0.00%
$ 5.92 million $ 191
May 31, 10 PM $ 0.0000282
+0.00%
$ 5.92 million $ 376
May 31, 9 PM $ 0.0000282
+0.00%
$ 5.92 million $ 430
May 31, 8 PM $ 0.0000282
+0.00%
$ 5.92 million $ 384
May 31, 7 PM $ 0.0000282
+0.00%
$ 5.92 million $ 384
May 31, 6 PM $ 0.0000282
+0.00%
$ 5.92 million $ 333
May 31, 5 PM $ 0.0000282
+0.00%
$ 5.92 million $ 333
May 31, 4 PM $ 0.0000282
+0.00%
$ 5.92 million $ 333
May 31, 3 PM $ 0.0000282
+0.00%
$ 5.92 million $ 333
May 31, 2 PM $ 0.0000282
+0.00%
$ 5.92 million $ 333
May 31, 1 PM $ 0.0000282
+0.00%
$ 5.92 million $ 333
May 31, 12 PM $ 0.0000282
-4.08%
$ 5.92 million $ 333
May 31, 11 AM $ 0.0000294
+0.34%
$ 6.17 million $ 291
May 31, 10 AM $ 0.0000293
+0.00%
$ 6.15 million $ 239
May 31, 9 AM $ 0.0000293
+0.00%
$ 6.15 million $ 239
May 31, 8 AM $ 0.0000293
+0.00%
$ 6.15 million $ 256
May 31, 7 AM $ 0.0000293
+0.00%
$ 6.15 million $ 256
May 31, 6 AM $ 0.0000293
+0.00%
$ 6.15 million $ 256
May 31, 5 AM $ 0.0000293
+0.00%
$ 6.15 million $ 256
May 31, 4 AM $ 0.0000293
+0.00%
$ 6.15 million $ 256