Metaverse convergence Historical Data

META Page 11
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $0.0000208
+0.00%
$4.37 million $28
Aug 9, 3 PM $0.0000208
+0.00%
$4.37 million $28
Aug 9, 2 PM $0.0000208
+0.00%
$4.37 million $28
Aug 9, 1 PM $0.0000208
+0.00%
$4.37 million $28
Aug 9, 12 PM $0.0000208
-1.89%
$4.37 million $73
Aug 9, 11 AM $0.0000212
+14.59%
$4.45 million $69
Aug 9, 10 AM $0.0000185
+0.00%
$3.88 million $65
Aug 9, 9 AM $0.0000185
+0.00%
$3.88 million $65
Aug 9, 8 AM $0.0000185
+0.00%
$3.88 million $64
Aug 9, 7 AM $0.0000185
-14.75%
$3.88 million $64
Aug 9, 6 AM $0.0000217
+0.00%
$4.56 million $58
Aug 9, 5 AM $0.0000217
+0.00%
$4.56 million $58
Aug 9, 4 AM $0.0000217
+0.00%
$4.56 million $58
Aug 9, 3 AM $0.0000217
+0.00%
$4.56 million $58
Aug 9, 2 AM $0.0000217
+0.00%
$4.56 million $58
Aug 9, 1 AM $0.0000217
+0.00%
$4.56 million $58
Aug 9, 12 AM $0.0000217
+0.00%
$4.56 million $58
Aug 8, 11 PM $0.0000217
+0.00%
$4.56 million $58
Aug 8, 10 PM $0.0000217
+0.00%
$4.56 million $58
Aug 8, 9 PM $0.0000217
+16.04%
$4.56 million $58
Aug 8, 8 PM $0.0000187
+0.00%
$3.93 million $54
Aug 8, 7 PM $0.0000187
+0.00%
$3.93 million $54
Aug 8, 6 PM $0.0000187
+0.00%
$3.93 million $54
Aug 8, 5 PM $0.0000187
+0.00%
$3.93 million $45
Aug 8, 4 PM $0.0000187
+0.00%
$3.93 million $45
Aug 8, 3 PM $0.0000187
+0.00%
$3.93 million $45
Aug 8, 2 PM $0.0000187
+0.00%
$3.93 million $45
Aug 8, 1 PM $0.0000187
+0.00%
$3.93 million $45
Aug 8, 10 AM $0.0000234
+0.00%
$4.91 million $2
Aug 8, 9 AM $0.0000234
+0.00%
$4.91 million $2
Aug 8, 8 AM $0.0000234
+0.00%
$4.91 million $2
Aug 8, 7 AM $0.0000234
+0.00%
$4.91 million $2
Aug 8, 6 AM $0.0000234
+0.00%
$4.91 million $2
Aug 8, 5 AM $0.0000234
+0.00%
$4.91 million $2
Aug 8, 4 AM $0.0000234
+0.00%
$4.91 million $2
Aug 8, 3 AM $0.0000234
+0.00%
$4.91 million $133
Aug 8, 2 AM $0.0000234
+0.00%
$4.91 million $133
Aug 8, 1 AM $0.0000234
+0.00%
$4.91 million $133
Aug 8, 12 AM $0.0000234
+0.00%
$4.91 million $133
Aug 7, 11 PM $0.0000234
+0.00%
$4.91 million $133
Aug 7, 10 PM $0.0000234
+0.00%
$4.91 million $133
Aug 7, 9 PM $0.0000234
+0.00%
$4.91 million $141
Aug 7, 8 PM $0.0000234
+0.00%
$4.91 million $187
Aug 7, 7 PM $0.0000234
+0.00%
$4.91 million $187
Aug 7, 6 PM $0.0000234
+0.00%
$4.91 million $187
Aug 7, 5 PM $0.0000234
+0.00%
$4.91 million $187
Aug 7, 4 PM $0.0000234
+0.00%
$4.91 million $187
Aug 7, 3 PM $0.0000234
+0.00%
$4.91 million $187
Aug 7, 2 PM $0.0000234
+0.00%
$4.91 million $187
Aug 7, 1 PM $0.0000234
+0.00%
$4.91 million $187