Metaverse convergence Historical Data

META Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.0000587
+0.00%
$ 12.33 million $ 6,083
Mar 26, 10 PM $ 0.0000465
+0.00%
$ 9.77 million $ 5,587
Mar 26, 9 PM $ 0.0000465
+0.00%
$ 9.77 million $ 5,587
Mar 26, 8 PM $ 0.0000465
+0.00%
$ 9.77 million $ 5,587
Mar 26, 7 PM $ 0.0000465
+0.00%
$ 9.77 million $ 5,587
Mar 26, 6 PM $ 0.0000465
+3.10%
$ 9.77 million $ 5,587
Mar 26, 5 PM $ 0.0000451
+0.00%
$ 9.47 million $ 5,527
Mar 26, 4 PM $ 0.0000451
+0.00%
$ 9.47 million $ 5,553
Mar 26, 3 PM $ 0.0000451
+0.00%
$ 9.47 million $ 5,553
Mar 26, 2 PM $ 0.0000451
-5.85%
$ 9.47 million $ 5,553
Mar 26, 1 PM $ 0.0000479
+0.00%
$ 10.06 million $ 6,169
Mar 26, 11 AM $ 0.0000434
+0.00%
$ 9.11 million $ 5,206
Mar 26, 10 AM $ 0.0000434
+0.00%
$ 9.11 million $ 5,206
Mar 26, 9 AM $ 0.0000434
+0.00%
$ 9.11 million $ 5,206
Mar 26, 8 AM $ 0.0000434
+0.00%
$ 9.11 million $ 5,216
Mar 26, 7 AM $ 0.0000434
+0.00%
$ 9.11 million $ 5,216
Mar 26, 6 AM $ 0.0000434
+0.23%
$ 9.11 million $ 5,227
Mar 26, 5 AM $ 0.0000433
-0.23%
$ 9.09 million $ 5,375
Mar 26, 4 AM $ 0.0000434
+0.00%
$ 9.11 million $ 4,452
Mar 26, 3 AM $ 0.0000434
+0.00%
$ 9.11 million $ 4,501
Mar 26, 2 AM $ 0.0000434
+0.00%
$ 9.11 million $ 7,079
Mar 26, 1 AM $ 0.0000434
+0.00%
$ 9.11 million $ 7,078
Mar 26, 12 AM $ 0.0000434
+0.00%
$ 9.11 million $ 7,078
Mar 25, 11 PM $ 0.0000431
+0.00%
$ 9.05 million $ 9,158
Mar 25, 10 PM $ 0.0000431
+0.00%
$ 9.05 million $ 9,158
Mar 25, 9 PM $ 0.0000431
+0.00%
$ 9.05 million $ 9,160
Mar 25, 8 PM $ 0.0000431
+0.00%
$ 9.05 million $ 9,228
Mar 25, 7 PM $ 0.0000431
+0.00%
$ 9.05 million $ 9,314
Mar 25, 6 PM $ 0.0000431
+0.00%
$ 9.05 million $ 9,314
Mar 25, 5 PM $ 0.0000431
+0.00%
$ 9.05 million $ 9,314
Mar 25, 2 PM $ 0.0000407
+0.00%
$ 8.55 million $ 8,592
Mar 25, 1 PM $ 0.0000407
+0.00%
$ 8.55 million $ 8,592
Mar 25, 12 PM $ 0.0000407
-2.86%
$ 8.55 million $ 9,442
Mar 25, 11 AM $ 0.0000419
-4.12%
$ 8.8 million $ 7,450
Mar 25, 10 AM $ 0.0000437
+0.00%
$ 9.18 million $ 6,938
Mar 25, 9 AM $ 0.00004
+0.00%
$ 8.4 million $ 6,928
Mar 25, 8 AM $ 0.00004
+0.00%
$ 8.4 million $ 6,928
Mar 25, 7 AM $ 0.0000442
+0.00%
$ 9.28 million $ 6,928
Mar 25, 6 AM $ 0.0000442
-2.86%
$ 9.28 million $ 6,873
Mar 25, 12 AM $ 0.0000578
-0.17%
$ 12.14 million $ 6,138
Mar 24, 11 PM $ 0.0000579
+0.00%
$ 12.16 million $ 4,103
Mar 24, 10 PM $ 0.0000579
+0.00%
$ 12.16 million $ 4,103
Mar 24, 8 PM $ 0.0000596
+0.00%
$ 12.52 million $ 4,548
Mar 24, 7 PM $ 0.0000596
+0.00%
$ 12.52 million $ 4,548
Mar 24, 6 PM $ 0.0000596
+0.00%
$ 12.52 million $ 4,548
Mar 24, 5 PM $ 0.0000596
+0.00%
$ 12.52 million $ 4,548
Mar 24, 4 PM $ 0.0000596
+0.00%
$ 12.52 million $ 4,548
Mar 24, 3 PM $ 0.0000596
+0.00%
$ 12.52 million $ 4,550
Mar 24, 2 PM $ 0.0000596
+0.00%
$ 12.52 million $ 4,550
Mar 24, 1 PM $ 0.0000596
+0.00%
$ 12.52 million $ 4,550