Metaverse convergence Historical Data

META Page 11
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
3:24 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
3:23 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
3:22 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
3:21 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
3:20 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
3:19 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
3:18 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
3:17 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
3:16 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
3:15 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
3:14 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
3:13 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
3:12 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
3:11 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
3:10 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
3:09 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
3:08 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
3:07 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
3:06 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
3:05 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
3:04 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
3:03 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
3:02 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
3:01 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
3:00 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
2:59 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
2:58 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
2:57 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
2:56 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
2:55 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
2:54 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
2:53 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
2:52 PM $ 0.0000453
+0.00%
$ 9.51 million $ 590
2:51 PM $ 0.0000453
+0.00%
$ 9.51 million $ 590
2:50 PM $ 0.0000453
+0.00%
$ 9.51 million $ 590
2:49 PM $ 0.0000453
+0.00%
$ 9.51 million $ 590
2:48 PM $ 0.0000453
+0.00%
$ 9.51 million $ 590
2:47 PM $ 0.0000453
+0.00%
$ 9.51 million $ 590
2:46 PM $ 0.0000453
+0.00%
$ 9.51 million $ 590
2:45 PM $ 0.0000453
+0.00%
$ 9.51 million $ 590
2:44 PM $ 0.0000453
+0.00%
$ 9.51 million $ 590
2:43 PM $ 0.0000453
+0.00%
$ 9.51 million $ 590
2:42 PM $ 0.0000453
+0.00%
$ 9.51 million $ 590
2:41 PM $ 0.0000453
+0.00%
$ 9.51 million $ 590
2:40 PM $ 0.0000453
+0.00%
$ 9.51 million $ 590
2:39 PM $ 0.0000453
+0.00%
$ 9.51 million $ 590
2:38 PM $ 0.0000453
+0.00%
$ 9.51 million $ 590
2:37 PM $ 0.0000453
+0.00%
$ 9.51 million $ 590
2:36 PM $ 0.0000453
+0.00%
$ 9.51 million $ 590