Metaverse convergence Historical Data

META Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0000458
-0.22%
$ 9.62 million $ 1,883
Oct 15, 2024 $ 0.0000459
-2.13%
$ 9.64 million $ 31
Oct 14, 2024 $ 0.0000469
+13.29%
$ 9.85 million $ 2,105
Oct 13, 2024 $ 0.0000414
-13.93%
$ 8.69 million $ 2,847
Oct 12, 2024 $ 0.0000495
+0.00%
$ -- $ 120
Oct 11, 2024 $ 0.0000495
+13.79%
$ 10.39 million $ 2,943
Oct 10, 2024 $ 0.0000435
-13.17%
$ 9.13 million $ 5,599
Oct 9, 2024 $ 0.0000506
+0.00%
$ -- $ 136
Oct 8, 2024 $ 0.0000506
+24.94%
$ 10.63 million $ 396
Oct 7, 2024 $ 0.0000405
-1.46%
$ 8.51 million $ 251
Oct 6, 2024 $ 0.0000411
+0.00%
$ 8.63 million $ 8,404
Oct 5, 2024 $ 0.0000423
+0.00%
$ 8.88 million $ 943
Oct 4, 2024 $ 0.0000423
+1.44%
$ 8.88 million $ 5,287
Oct 3, 2024 $ 0.0000417
-5.66%
$ 8.76 million $ 6,052
Oct 2, 2024 $ 0.0000442
-1.34%
$ 9.28 million $ 31
Oct 1, 2024 $ 0.0000448
-4.27%
$ 9.41 million $ 7,068
Sep 30, 2024 $ 0.0000468
+5.64%
$ 9.83 million $ 6,836
Sep 29, 2024 $ 0.0000443
-0.45%
$ 9.3 million $ 5,277
Sep 28, 2024 $ 0.0000492
+7.89%
$ 10.33 million $ 127
Sep 27, 2024 $ 0.0000456
+3.64%
$ 9.58 million $ 5,046
Sep 26, 2024 $ 0.000044
-9.09%
$ 9.24 million $ 24
Sep 25, 2024 $ 0.0000484
-1.43%
$ 10.16 million $ 4,160
Sep 24, 2024 $ 0.0000491
-8.74%
$ 10.31 million $ 4,718
Sep 23, 2024 $ 0.0000538
-7.88%
$ 11.3 million $ 2,870
Sep 22, 2024 $ 0.0000584
+19.92%
$ 12.26 million $ 4,254
Sep 21, 2024 $ 0.0000487
-22.20%
$ 10.23 million $ 2,085
Sep 20, 2024 $ 0.0000535
-22.13%
$ 11.23 million $ 1,592
Sep 19, 2024 $ 0.0000687
-12.82%
$ 14.43 million $ 718
Sep 18, 2024 $ 0.0000788
+28.97%
$ 16.55 million $ 5,745
Sep 17, 2024 $ 0.0000611
-3.02%
$ 12.83 million $ 238
Sep 16, 2024 $ 0.000063
-0.63%
$ 13.23 million $ 3,106
Sep 15, 2024 $ 0.0000634
+33.47%
$ 13.31 million $ 603
Sep 14, 2024 $ 0.0000475
+13.10%
$ 9.97 million $ 5,589
Sep 13, 2024 $ 0.0000433
-1.14%
$ 9.09 million $ 3,265
Sep 12, 2024 $ 0.0000438
-2.45%
$ 9.2 million $ 8,918
Sep 11, 2024 $ 0.000047
+0.00%
$ 9.87 million $ 5
Sep 10, 2024 $ 0.000047
+2.17%
$ 9.87 million $ 7,489
Sep 9, 2024 $ 0.000046
+5.50%
$ 9.66 million $ 1,503
Sep 8, 2024 $ 0.0000436
+4.31%
$ 9.16 million $ 6,004
Sep 7, 2024 $ 0.0000418
-1.88%
$ 8.78 million $ 6,915
Sep 6, 2024 $ 0.0000426
-7.79%
$ 8.95 million $ 3,421
Sep 5, 2024 $ 0.0000462
+11.33%
$ 9.7 million $ 11,810
Sep 4, 2024 $ 0.0000415
-15.13%
$ 8.71 million $ 5,974
Sep 3, 2024 $ 0.0000489
-13.91%
$ 10.27 million $ 146
Sep 2, 2024 $ 0.0000568
-31.57%
$ 11.93 million $ 7,193
Sep 1, 2024 $ 0.000083
+45.61%
$ 17.43 million $ 12,629
Aug 31, 2024 $ 0.000057
-2.23%
$ 11.97 million $ 11,570
Aug 30, 2024 $ 0.0000583
+0.00%
$ 12.24 million $ 13,276
Aug 29, 2024 $ 0.0000583
+16.14%
$ 12.24 million $ 10,093
Aug 28, 2024 $ 0.0000502
-1.95%
$ 10.54 million $ 2,193