Metaverse convergence Historical Data

META Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0000397
+23.29%
$ 8.34 million $ 866
Dec 21, 2024 $ 0.0000322
+6.98%
$ 6.76 million $ 2,016
Dec 20, 2024 $ 0.0000301
+14.45%
$ 6.32 million $ 1,823
Dec 19, 2024 $ 0.0000263
-29.30%
$ 5.52 million $ 4,078
Dec 18, 2024 $ 0.0000372
-4.86%
$ 7.81 million $ 239
Dec 17, 2024 $ 0.0000391
-3.46%
$ 8.21 million $ 1,899
Dec 16, 2024 $ 0.0000405
-0.49%
$ 8.51 million $ 2,442
Dec 15, 2024 $ 0.0000407
+2.01%
$ 8.55 million $ 743
Dec 14, 2024 $ 0.0000399
-2.44%
$ 8.38 million $ 2,199
Dec 13, 2024 $ 0.0000409
-1.92%
$ 8.59 million $ 2,112
Dec 12, 2024 $ 0.0000417
+1.71%
$ 8.76 million $ 3,473
Dec 11, 2024 $ 0.000041
-0.24%
$ 8.61 million $ 2,804
Dec 10, 2024 $ 0.000041
+0.00%
$ 8.61 million $ 3,719
Dec 9, 2024 $ 0.000041
+2.24%
$ 8.61 million $ 4,855
Dec 8, 2024 $ 0.0000401
-11.87%
$ 8.42 million $ 3,640
Dec 7, 2024 $ 0.0000455
+6.81%
$ 9.55 million $ 2,127
Dec 6, 2024 $ 0.0000426
+3.90%
$ 8.95 million $ 2,310
Dec 5, 2024 $ 0.000041
-27.94%
$ 8.61 million $ 5,740
Dec 4, 2024 $ 0.0000569
+20.81%
$ 11.95 million $ 7,223
Dec 3, 2024 $ 0.0000461
+0.00%
$ -- $ 3
Dec 2, 2024 $ 0.0000461
+14.96%
$ 9.68 million $ 2,511
Dec 1, 2024 $ 0.0000401
-1.96%
$ 8.42 million $ 167
Nov 30, 2024 $ 0.0000409
-27.74%
$ 8.59 million $ 3,773
Nov 29, 2024 $ 0.0000566
-1.05%
$ 11.89 million $ 3,987
Nov 28, 2024 $ 0.0000572
-0.35%
$ 12.01 million $ 3,139
Nov 27, 2024 $ 0.0000564
+22.61%
$ 11.84 million $ 3,467
Nov 26, 2024 $ 0.000046
+10.58%
$ 9.66 million $ 1,935
Nov 25, 2024 $ 0.0000416
+15.88%
$ 8.74 million $ 716
Nov 24, 2024 $ 0.0000359
-20.22%
$ 7.54 million $ 1,446
Nov 23, 2024 $ 0.000045
-16.36%
$ 9.45 million $ 4,433
Nov 22, 2024 $ 0.0000538
+14.96%
$ 11.3 million $ 3,653
Nov 21, 2024 $ 0.0000468
-16.87%
$ 9.83 million $ 2,560
Nov 20, 2024 $ 0.0000563
-15.59%
$ 11.82 million $ 3,482
Nov 19, 2024 $ 0.000065
-12.87%
$ 13.08 million $ 7,933
Nov 18, 2024 $ 0.0000746
+0.13%
$ 15.67 million $ 6,076
Nov 17, 2024 $ 0.0000745
+1.09%
$ 15.64 million $ 260
Nov 16, 2024 $ 0.0000737
+4.54%
$ 15.48 million $ 1,336
Nov 15, 2024 $ 0.0000678
+14.33%
$ 14.24 million $ 4,520
Nov 14, 2024 $ 0.0000593
-27.24%
$ 12.45 million $ 8,583
Nov 13, 2024 $ 0.0000815
+1.12%
$ 17.11 million $ 12,604
Nov 12, 2024 $ 0.0000806
-16.48%
$ 16.93 million $ 11,803
Nov 11, 2024 $ 0.0000965
+37.66%
$ 20.27 million $ 11,190
Nov 10, 2024 $ 0.0000701
-20.70%
$ 14.72 million $ 4,073
Nov 9, 2024 $ 0.0000884
+18.82%
$ 18.56 million $ 8,442
Nov 8, 2024 $ 0.0000748
+31.46%
$ 15.71 million $ 7,901
Nov 7, 2024 $ 0.0000569
+6.75%
$ 11.95 million $ 6,712
Nov 6, 2024 $ 0.0000533
+7.68%
$ 11.19 million $ 7,062
Nov 5, 2024 $ 0.0000495
-18.99%
$ 10.39 million $ 6,551
Nov 4, 2024 $ 0.0000611
+19.10%
$ 12.83 million $ 12,372
Nov 3, 2024 $ 0.0000516
+4.24%
$ 10.84 million $ 10,036