Metaverse convergence Historical Data

META Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.0000293
+0.00%
$ 6.15 million $ 323
May 31, 2 AM $ 0.0000293
+0.00%
$ 6.15 million $ 323
May 31, 1 AM $ 0.0000293
+0.00%
$ 6.15 million $ 7,405
May 31, 12 AM $ 0.0000293
+0.00%
$ 6.15 million $ 7,405
May 30, 11 PM $ 0.0000293
+4.64%
$ 6.15 million $ 7,405
May 30, 10 PM $ 0.000028
-3.78%
$ 5.88 million $ 7,220
May 30, 9 PM $ 0.0000291
+0.00%
$ 6.11 million $ 7,166
May 30, 8 PM $ 0.0000291
+0.00%
$ 6.11 million $ 7,166
May 30, 7 PM $ 0.0000291
+0.00%
$ 6.11 million $ 7,166
May 30, 6 PM $ 0.0000291
+0.00%
$ 6.11 million $ 7,166
May 30, 5 PM $ 0.0000291
+0.00%
$ 6.11 million $ 7,166
May 30, 4 PM $ 0.0000291
+0.00%
$ 6.11 million $ 7,166
May 30, 3 PM $ 0.0000291
+0.00%
$ 6.11 million $ 7,166
May 30, 2 PM $ 0.0000291
+0.00%
$ 6.11 million $ 7,166
May 30, 1 PM $ 0.0000291
+0.00%
$ 6.11 million $ 7,166
May 30, 12 PM $ 0.0000291
+0.00%
$ 6.11 million $ 7,166
May 30, 11 AM $ 0.0000291
+0.00%
$ 6.11 million $ 7,166
May 30, 10 AM $ 0.0000291
+0.00%
$ 6.11 million $ 7,166
May 30, 9 AM $ 0.0000291
+3.19%
$ 6.11 million $ 7,166
May 30, 8 AM $ 0.0000282
+0.00%
$ 5.92 million $ 7,149
May 30, 7 AM $ 0.0000282
+0.00%
$ 5.92 million $ 7,149
May 30, 6 AM $ 0.0000282
+0.00%
$ 5.92 million $ 7,149
May 30, 5 AM $ 0.0000282
+0.00%
$ 5.92 million $ 7,149
May 30, 4 AM $ 0.0000282
-4.08%
$ 5.92 million $ 7,149
May 30, 3 AM $ 0.0000294
+0.00%
$ 6.17 million $ 7,082
May 30, 2 AM $ 0.0000294
+0.00%
$ 6.17 million $ 7,082
May 30, 12 AM $ 0.0000299
+0.00%
$ 6.28 million $ 100
May 29, 11 PM $ 0.0000299
+0.00%
$ 6.28 million $ 100
May 29, 10 PM $ 0.0000299
+0.00%
$ 6.28 million $ 100
May 29, 9 PM $ 0.0000299
+0.00%
$ 6.28 million $ 100
May 29, 8 PM $ 0.0000299
+0.00%
$ 6.28 million $ 100
May 29, 7 PM $ 0.0000299
+0.00%
$ 6.28 million $ 100
May 29, 6 PM $ 0.0000299
+0.00%
$ 6.28 million $ 100
May 29, 5 PM $ 0.0000299
+0.00%
$ 6.28 million $ 100
May 29, 4 PM $ 0.0000299
+0.00%
$ 6.28 million $ 100
May 29, 3 PM $ 0.0000299
+0.00%
$ 6.28 million $ 100
May 29, 2 PM $ 0.0000299
+0.00%
$ 6.28 million $ 100
May 29, 1 PM $ 0.0000299
+0.00%
$ 6.28 million $ 100
May 29, 12 PM $ 0.0000299
+0.00%
$ 6.28 million $ 100
May 29, 11 AM $ 0.0000299
+0.00%
$ 6.28 million $ 100
May 29, 10 AM $ 0.0000299
+0.00%
$ 6.28 million $ 100
May 29, 9 AM $ 0.0000299
+0.00%
$ 6.28 million $ 100
May 29, 8 AM $ 0.0000299
+0.00%
$ 6.28 million $ 100
May 29, 7 AM $ 0.0000299
+0.00%
$ 6.28 million $ 100
May 29, 6 AM $ 0.0000299
+0.00%
$ 6.28 million $ 100
May 29, 5 AM $ 0.0000299
+0.00%
$ 6.28 million $ 100
May 29, 4 AM $ 0.0000299
+0.00%
$ 6.28 million $ 100
May 29, 3 AM $ 0.0000299
+0.00%
$ 6.28 million $ 100
May 29, 2 AM $ 0.0000299
+0.00%
$ 6.28 million $ 100
May 29, 1 AM $ 0.0000299
+0.00%
$ 6.28 million $ 100