Metaverse convergence Historical Data

META Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.0000596
+0.00%
$ 12.52 million $ 4,550
Mar 24, 1 PM $ 0.0000596
+0.00%
$ 12.52 million $ 4,550
Mar 24, 12 PM $ 0.0000596
-1.81%
$ 12.52 million $ 3,432
Mar 24, 11 AM $ 0.0000607
+0.00%
$ 12.75 million $ 4,954
Mar 24, 10 AM $ 0.0000607
+0.00%
$ 12.75 million $ 5,770
Mar 24, 9 AM $ 0.0000607
+0.00%
$ 12.75 million $ 5,770
Mar 24, 8 AM $ 0.0000607
+0.00%
$ 12.75 million $ 5,770
Mar 24, 7 AM $ 0.0000607
+0.00%
$ 12.75 million $ 5,770
Mar 24, 5 AM $ 0.0000625
+0.00%
$ 13.13 million $ 5,677
Mar 24, 4 AM $ 0.0000625
+0.00%
$ 13.13 million $ 4,153
Mar 24, 12 AM $ 0.0000632
+0.00%
$ 13.27 million $ 7,510
Mar 23, 11 PM $ 0.0000632
+0.00%
$ 13.27 million $ 7,510
Mar 23, 10 PM $ 0.0000632
+0.00%
$ 13.27 million $ 7,510
Mar 23, 4 PM $ 0.0000671
+0.00%
$ 14.09 million $ 7,115
Mar 23, 3 PM $ 0.0000671
+0.00%
$ 14.09 million $ 7,115
Mar 23, 2 PM $ 0.0000671
+0.00%
$ 14.09 million $ 7,115
Mar 23, 1 PM $ 0.0000671
-0.89%
$ 14.09 million $ 7,115
Mar 23, 12 PM $ 0.0000677
-0.88%
$ 14.22 million $ 7,098
Mar 23, 11 AM $ 0.000069
+0.00%
$ 14.49 million $ 4,446
Mar 23, 10 AM $ 0.000069
+0.00%
$ 14.49 million $ 4,509
Mar 23, 9 AM $ 0.000069
+0.00%
$ 14.49 million $ 4,679
Mar 23, 8 AM $ 0.000069
+0.00%
$ 14.49 million $ 4,679
Mar 23, 7 AM $ 0.000069
+0.00%
$ 14.49 million $ 4,679
Mar 23, 6 AM $ 0.000069
+0.00%
$ 14.49 million $ 4,702
Mar 23, 5 AM $ 0.000069
+0.00%
$ 14.49 million $ 4,771
Mar 23, 4 AM $ 0.000069
+0.00%
$ 14.49 million $ 4,879
Mar 23, 3 AM $ 0.000069
+0.00%
$ 14.49 million $ 4,879
Mar 23, 2 AM $ 0.000069
+6.15%
$ 14.49 million $ 4,879
Mar 23, 1 AM $ 0.000065
+0.00%
$ 13.65 million $ 1,027
Mar 23, 12 AM $ 0.0000694
+0.00%
$ 14.57 million $ 969
Mar 22, 11 PM $ 0.0000694
+0.00%
$ 14.57 million $ 1,012
Mar 22, 10 PM $ 0.0000694
+0.00%
$ 14.57 million $ 1,012
Mar 22, 9 PM $ 0.0000694
+0.00%
$ 14.57 million $ 1,012
Mar 22, 8 PM $ 0.0000694
+0.00%
$ 14.57 million $ 1,012
Mar 22, 7 PM $ 0.0000699
+0.00%
$ 14.68 million $ 803
Mar 22, 6 PM $ 0.0000699
+0.00%
$ 14.68 million $ 803
Mar 22, 5 PM $ 0.0000699
+0.00%
$ 14.68 million $ 803
Mar 22, 4 PM $ 0.0000699
+0.00%
$ 14.68 million $ 803
Mar 22, 3 PM $ 0.0000699
+0.00%
$ 14.68 million $ 803
Mar 22, 2 PM $ 0.0000699
+0.00%
$ 14.68 million $ 803
Mar 22, 1 PM $ 0.0000699
+0.00%
$ 14.68 million $ 803
Mar 22, 12 PM $ 0.0000699
+0.00%
$ 14.68 million $ 803
Mar 22, 11 AM $ 0.0000699
+0.00%
$ 14.68 million $ 1,126
Mar 22, 10 AM $ 0.0000652
+0.00%
$ 13.69 million $ 949
Mar 22, 9 AM $ 0.0000652
+0.00%
$ 13.69 million $ 949
Mar 22, 8 AM $ 0.0000652
+0.00%
$ 13.69 million $ 1,048
Mar 22, 7 AM $ 0.0000652
+0.15%
$ 13.69 million $ 1,528
Mar 22, 6 AM $ 0.0000651
+0.00%
$ 13.67 million $ 1,662
Mar 22, 5 AM $ 0.0000651
-5.65%
$ 13.67 million $ 1,593
Mar 22, 4 AM $ 0.000069
+0.00%
$ 14.49 million $ 1,484