Metaverse convergence Historical Data

META Page 12
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 PM $0.0000234
+0.00%
$4.91 million $187
Aug 7, 12 PM $0.0000234
+0.00%
$4.91 million $187
Aug 7, 11 AM $0.0000234
+0.00%
$4.91 million $187
Aug 7, 10 AM $0.0000234
+28.57%
$4.91 million $187
Aug 7, 9 AM $0.0000182
+0.00%
$3.82 million $185
Aug 7, 8 AM $0.0000182
+0.00%
$3.82 million $889
Aug 7, 7 AM $0.0000182
+0.00%
$3.82 million $989
Aug 7, 6 AM $0.0000182
+0.00%
$3.82 million $989
Aug 7, 5 AM $0.0000182
+0.00%
$3.82 million $989
Aug 7, 4 AM $0.0000182
-26.02%
$3.82 million $989
Aug 7, 3 AM $0.0000246
+0.00%
$5.17 million $858
Aug 7, 2 AM $0.0000246
+0.00%
$5.17 million $858
Aug 7, 1 AM $0.0000246
+0.00%
$5.17 million $858
Aug 7, 12 AM $0.0000246
+0.00%
$5.17 million $858
Aug 6, 11 PM $0.0000246
+0.00%
$5.17 million $858
Aug 6, 10 PM $0.0000246
+26.15%
$5.17 million $858
Aug 6, 9 PM $0.0000195
-24.71%
$4.09 million $850
Aug 6, 8 PM $0.0000259
+0.00%
$5.44 million $804
Aug 6, 7 PM $0.0000259
+0.00%
$5.44 million $804
Aug 6, 6 PM $0.0000259
+0.00%
$5.44 million $804
Aug 6, 5 PM $0.0000259
+0.00%
$5.44 million $804
Aug 6, 4 PM $0.0000259
+0.00%
$5.44 million $804
Aug 6, 3 PM $0.0000259
+0.00%
$5.44 million $804
Aug 6, 2 PM $0.0000259
+0.00%
$5.44 million $804
Aug 6, 1 PM $0.0000259
+0.00%
$5.44 million $804
Aug 6, 12 PM $0.0000259
+0.00%
$5.44 million $804
Aug 6, 11 AM $0.0000259
+0.00%
$5.44 million $963
Aug 6, 10 AM $0.0000259
+0.00%
$5.44 million $963
Aug 6, 9 AM $0.0000259
+66.03%
$5.44 million $988
Aug 6, 8 AM $0.0000156
-18.32%
$3.28 million $377
Aug 6, 7 AM $0.0000191
+0.00%
$4.01 million $277
Aug 6, 6 AM $0.0000191
+0.00%
$4.01 million $277
Aug 6, 5 AM $0.0000191
+0.00%
$4.01 million $277
Aug 6, 4 AM $0.0000191
+0.00%
$4.01 million $377
Aug 6, 3 AM $0.0000191
+0.00%
$4.01 million $377
Aug 6, 2 AM $0.0000191
+0.00%
$4.01 million $377
Aug 6, 1 AM $0.0000191
+0.00%
$4.01 million $377
Aug 6, 12 AM $0.0000191
+0.00%
$4.01 million $377
Aug 5, 11 PM $0.0000191
+0.00%
$4.01 million $377
Aug 5, 10 PM $0.0000191
+0.00%
$4.01 million $377
Aug 5, 9 PM $0.0000191
+0.00%
$4.01 million $377
Aug 5, 8 PM $0.0000191
+0.00%
$4.01 million $377
Aug 5, 7 PM $0.0000191
+0.00%
$4.01 million $377
Aug 5, 6 PM $0.0000191
+0.00%
$4.01 million $377
Aug 5, 5 PM $0.0000191
+0.00%
$4.01 million $377
Aug 5, 4 PM $0.0000191
+0.00%
$4.01 million $446
Aug 5, 3 PM $0.0000191
+0.00%
$4.01 million $446
Aug 5, 2 PM $0.0000191
+0.00%
$4.01 million $446
Aug 5, 1 PM $0.0000191
+0.00%
$4.01 million $606
Aug 5, 12 PM $0.0000191
+21.66%
$4.01 million $826