Metaverse convergence Historical Data

META Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0000495
+1.23%
$ 10.39 million $ 2,590
Nov 1, 2024 $ 0.0000489
+6.30%
$ 10.27 million $ 1,532
Oct 31, 2024 $ 0.000046
+31.43%
$ 9.66 million $ 5,014
Oct 30, 2024 $ 0.000035
+0.00%
$ 7.35 million $ 22
Oct 29, 2024 $ 0.0000375
+0.00%
$ -- $ 1,905
Oct 28, 2024 $ 0.0000375
+0.00%
$ 7.88 million $ 4,759
Oct 27, 2024 $ 0.0000375
+13.29%
$ 7.88 million $ 1,825
Oct 26, 2024 $ 0.0000331
-12.66%
$ 6.95 million $ 2,792
Oct 25, 2024 $ 0.0000379
+0.00%
$ 7.96 million $ 4,763
Oct 24, 2024 $ 0.0000331
+0.00%
$ 6.95 million $ 195
Oct 23, 2024 $ 0.0000382
-3.29%
$ 8.02 million $ 4,629
Oct 22, 2024 $ 0.0000395
+19.70%
$ 8.29 million $ 3,862
Oct 21, 2024 $ 0.000033
-14.95%
$ 6.93 million $ 427
Oct 20, 2024 $ 0.0000388
+0.00%
$ 8.15 million $ 17
Oct 19, 2024 $ 0.0000428
+0.00%
$ -- $ 20
Oct 18, 2024 $ 0.0000428
-6.55%
$ 8.99 million $ 194
Oct 17, 2024 $ 0.0000458
+0.00%
$ 9.62 million $ 5,204
Oct 16, 2024 $ 0.0000458
-0.22%
$ 9.62 million $ 1,883
Oct 15, 2024 $ 0.0000459
-2.13%
$ 9.64 million $ 31
Oct 14, 2024 $ 0.0000469
+13.29%
$ 9.85 million $ 2,105
Oct 13, 2024 $ 0.0000414
-13.93%
$ 8.69 million $ 2,847
Oct 12, 2024 $ 0.0000495
+0.00%
$ -- $ 120
Oct 11, 2024 $ 0.0000495
+13.79%
$ 10.39 million $ 2,943
Oct 10, 2024 $ 0.0000435
-13.17%
$ 9.13 million $ 5,599
Oct 9, 2024 $ 0.0000506
+0.00%
$ -- $ 136
Oct 8, 2024 $ 0.0000506
+24.94%
$ 10.63 million $ 396
Oct 7, 2024 $ 0.0000405
-1.46%
$ 8.51 million $ 251
Oct 6, 2024 $ 0.0000411
+0.00%
$ 8.63 million $ 8,404
Oct 5, 2024 $ 0.0000423
+0.00%
$ 8.88 million $ 943
Oct 4, 2024 $ 0.0000423
+1.44%
$ 8.88 million $ 5,287
Oct 3, 2024 $ 0.0000417
-5.66%
$ 8.76 million $ 6,052
Oct 2, 2024 $ 0.0000442
-1.34%
$ 9.28 million $ 31
Oct 1, 2024 $ 0.0000448
-4.27%
$ 9.41 million $ 7,068
Sep 30, 2024 $ 0.0000468
+5.64%
$ 9.83 million $ 6,836
Sep 29, 2024 $ 0.0000443
-0.45%
$ 9.3 million $ 5,277
Sep 28, 2024 $ 0.0000492
+7.89%
$ 10.33 million $ 127
Sep 27, 2024 $ 0.0000456
+3.64%
$ 9.58 million $ 5,046
Sep 26, 2024 $ 0.000044
-9.09%
$ 9.24 million $ 24
Sep 25, 2024 $ 0.0000484
-1.43%
$ 10.16 million $ 4,160
Sep 24, 2024 $ 0.0000491
-8.74%
$ 10.31 million $ 4,718
Sep 23, 2024 $ 0.0000538
-7.88%
$ 11.3 million $ 2,870
Sep 22, 2024 $ 0.0000584
+19.92%
$ 12.26 million $ 4,254
Sep 21, 2024 $ 0.0000487
-22.20%
$ 10.23 million $ 2,085
Sep 20, 2024 $ 0.0000535
-22.13%
$ 11.23 million $ 1,592
Sep 19, 2024 $ 0.0000687
-12.82%
$ 14.43 million $ 718
Sep 18, 2024 $ 0.0000788
+28.97%
$ 16.55 million $ 5,745
Sep 17, 2024 $ 0.0000611
-3.02%
$ 12.83 million $ 238
Sep 16, 2024 $ 0.000063
-0.63%
$ 13.23 million $ 3,106
Sep 15, 2024 $ 0.0000634
+33.47%
$ 13.31 million $ 603
Sep 14, 2024 $ 0.0000475
+13.10%
$ 9.97 million $ 5,589