Metaverse convergence Historical Data

META Page 13
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $0.0000496
+0.00%
$10.42 million $1,011
Jan 4, 2025 $0.0000496
+0.00%
$10.42 million $320
Jan 3, 2025 $0.0000452
+6.60%
$9.49 million $1,293
Jan 2, 2025 $0.0000424
-0.47%
$8.9 million $665
Jan 1, 2025 $0.0000426
-0.47%
$8.95 million $1,200
Dec 31, 2024 $0.0000428
+0.47%
$8.99 million $711
Dec 30, 2024 $0.0000426
+1.19%
$8.95 million $623
Dec 29, 2024 $0.0000421
+17.27%
$8.84 million $735
Dec 28, 2024 $0.0000359
-21.10%
$7.54 million $167
Dec 27, 2024 $0.0000455
+7.31%
$9.55 million $989
Dec 26, 2024 $0.0000424
-12.22%
$8.9 million $1,221
Dec 25, 2024 $0.0000483
+45.92%
$10.14 million $1,632
Dec 24, 2024 $0.0000331
+3.12%
$6.95 million $884
Dec 23, 2024 $0.0000321
-19.14%
$6.74 million $1,476
Dec 22, 2024 $0.0000397
+23.29%
$8.34 million $866
Dec 21, 2024 $0.0000322
+6.98%
$6.76 million $2,016
Dec 20, 2024 $0.0000301
+14.45%
$6.32 million $1,823
Dec 19, 2024 $0.0000263
-29.30%
$5.52 million $4,078
Dec 18, 2024 $0.0000372
-4.86%
$7.81 million $239
Dec 17, 2024 $0.0000391
-3.46%
$8.21 million $1,899
Dec 16, 2024 $0.0000405
-0.49%
$8.51 million $2,442
Dec 15, 2024 $0.0000407
+2.01%
$8.55 million $743
Dec 14, 2024 $0.0000399
-2.44%
$8.38 million $2,199
Dec 13, 2024 $0.0000409
-1.92%
$8.59 million $2,112
Dec 12, 2024 $0.0000417
+1.71%
$8.76 million $3,473
Dec 11, 2024 $0.000041
-0.24%
$8.61 million $2,804
Dec 10, 2024 $0.000041
+0.00%
$8.61 million $3,719
Dec 9, 2024 $0.000041
+2.24%
$8.61 million $4,855
Dec 8, 2024 $0.0000401
-11.87%
$8.42 million $3,640
Dec 7, 2024 $0.0000455
+6.81%
$9.55 million $2,127
Dec 6, 2024 $0.0000426
+3.90%
$8.95 million $2,310
Dec 5, 2024 $0.000041
-27.94%
$8.61 million $5,740
Dec 4, 2024 $0.0000569
+20.81%
$11.95 million $7,223
Dec 3, 2024 $0.0000461
+0.00%
$-- $3
Dec 2, 2024 $0.0000461
+14.96%
$9.68 million $2,511
Dec 1, 2024 $0.0000401
-1.96%
$8.42 million $167
Nov 30, 2024 $0.0000409
-27.74%
$8.59 million $3,773
Nov 29, 2024 $0.0000566
-1.05%
$11.89 million $3,987
Nov 28, 2024 $0.0000572
-0.35%
$12.01 million $3,139
Nov 27, 2024 $0.0000564
+22.61%
$11.84 million $3,467
Nov 26, 2024 $0.000046
+10.58%
$9.66 million $1,935
Nov 25, 2024 $0.0000416
+15.88%
$8.74 million $716
Nov 24, 2024 $0.0000359
-20.22%
$7.54 million $1,446
Nov 23, 2024 $0.000045
-16.36%
$9.45 million $4,433
Nov 22, 2024 $0.0000538
+14.96%
$11.3 million $3,653
Nov 21, 2024 $0.0000468
-16.87%
$9.83 million $2,560
Nov 20, 2024 $0.0000563
-15.59%
$11.82 million $3,482
Nov 19, 2024 $0.000065
-12.87%
$13.08 million $7,933
Nov 18, 2024 $0.0000746
+0.13%
$15.67 million $6,076
Nov 17, 2024 $0.0000745
+1.09%
$15.64 million $260