Metaverse convergence Historical Data

META Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0000512
+5.13%
$ 10.75 million $ 5,965
Aug 26, 2024 $ 0.0000487
+8.95%
$ 10.23 million $ 6,097
Aug 25, 2024 $ 0.0000447
-2.40%
$ 9.39 million $ 11,544
Aug 24, 2024 $ 0.0000458
+4.81%
$ 9.62 million $ 13,450
Aug 23, 2024 $ 0.0000437
-0.91%
$ 9.18 million $ 5,668
Aug 22, 2024 $ 0.0000441
+0.92%
$ 9.26 million $ 5,216
Aug 21, 2024 $ 0.0000437
-18.77%
$ 9.18 million $ 10,757
Aug 20, 2024 $ 0.0000538
+29.33%
$ 11.3 million $ 5,979
Aug 19, 2024 $ 0.0000416
-7.35%
$ 8.74 million $ 6,848
Aug 18, 2024 $ 0.0000449
+0.00%
$ 9.43 million $ 942
Aug 17, 2024 $ 0.0000449
-2.60%
$ 9.43 million $ 7,045
Aug 16, 2024 $ 0.0000461
-2.74%
$ 9.68 million $ 4,262
Aug 15, 2024 $ 0.0000474
-7.24%
$ 9.95 million $ 2,283
Aug 14, 2024 $ 0.0000511
+2.00%
$ 10.73 million $ 7,533
Aug 13, 2024 $ 0.0000501
+0.00%
$ 10.52 million $ 107
Aug 12, 2024 $ 0.0000501
+5.92%
$ 10.52 million $ 995
Aug 11, 2024 $ 0.0000473
+2.83%
$ 9.93 million $ 795
Aug 10, 2024 $ 0.000046
+1.10%
$ 9.66 million $ 3,221
Aug 9, 2024 $ 0.0000455
-9.00%
$ 9.55 million $ 237
Aug 8, 2024 $ 0.00005
-4.94%
$ 10.5 million $ 7,481
Aug 7, 2024 $ 0.0000526
+25.84%
$ 11.05 million $ 1,022
Aug 6, 2024 $ 0.0000418
-35.39%
$ 8.78 million $ 1,594
Aug 5, 2024 $ 0.0000647
+18.72%
$ 13.59 million $ 2,780
Aug 4, 2024 $ 0.0000545
-24.83%
$ 11.45 million $ 715
Aug 3, 2024 $ 0.0000725
+0.14%
$ 15.22 million $ 4,219
Aug 2, 2024 $ 0.0000724
+22.92%
$ 15.2 million $ 3,368
Aug 1, 2024 $ 0.0000589
-3.12%
$ 12.37 million $ 1,057
Jul 31, 2024 $ 0.0000608
-8.02%
$ 12.77 million $ 804
Jul 30, 2024 $ 0.0000661
+0.00%
$ 13.88 million $ 28
Jul 29, 2024 $ 0.0000661
-2.22%
$ 13.88 million $ 880
Jul 28, 2024 $ 0.0000617
+0.49%
$ 12.96 million $ 677
Jul 27, 2024 $ 0.0000589
-22.91%
$ 12.37 million $ 2,084
Jul 26, 2024 $ 0.000057
-21.38%
$ 11.97 million $ 44
Jul 25, 2024 $ 0.0000725
+39.42%
$ 15.22 million $ 708
Jul 24, 2024 $ 0.0000764
+67.91%
$ 16.04 million $ 77
Jul 23, 2024 $ 0.000077
+0.26%
$ 16.17 million $ 657
Jul 22, 2024 $ 0.000077
+16.31%
$ 16.17 million $ 917
Jul 21, 2024 $ 0.0000662
-14.80%
$ 13.9 million $ 114
Jul 20, 2024 $ 0.0000777
+0.26%
$ 16.32 million $ 176
Jul 19, 2024 $ 0.0000775
+17.07%
$ 16.27 million $ 12
Jul 18, 2024 $ 0.0000662
-14.03%
$ 13.9 million $ 908
Jul 17, 2024 $ 0.000077
-0.77%
$ 16.17 million $ 1,617
Jul 16, 2024 $ 0.0000776
+0.00%
$ 16.3 million $ 1,401
Jul 15, 2024 $ 0.0000776
+16.34%
$ 16.3 million $ 2,419
Jul 13, 2024 $ 0.0000667
+0.00%
$ -- $ 39
Jul 12, 2024 $ 0.0000667
+11.73%
$ 14.01 million $ 605
Jul 11, 2024 $ 0.0000597
-8.58%
$ 12.54 million $ 379
Jul 10, 2024 $ 0.0000653
+32.72%
$ 13.71 million $ 1,625
Jul 9, 2024 $ 0.0000492
-18.68%
$ 10.33 million $ 3,169
Jul 8, 2024 $ 0.00004
-31.39%
$ 8.4 million $ 2,786