Metaverse convergence Historical Data

META Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.0000299
+0.00%
$ 6.28 million $ 100
May 29, 1 AM $ 0.0000299
+0.00%
$ 6.28 million $ 100
May 29, 12 AM $ 0.0000299
+0.00%
$ 6.28 million $ 100
May 28, 6 AM $ 0.0000296
+0.00%
$ 6.22 million $ 50
May 28, 5 AM $ 0.0000296
+0.00%
$ 6.22 million $ 50
May 28, 4 AM $ 0.0000296
+0.00%
$ 6.22 million $ 50
May 28, 3 AM $ 0.0000296
+0.00%
$ 6.22 million $ 50
May 28, 2 AM $ 0.0000296
+0.00%
$ 6.22 million $ 750
May 28, 1 AM $ 0.0000296
+0.00%
$ 6.22 million $ 1,070
May 28, 12 AM $ 0.0000296
+0.00%
$ 6.22 million $ 1,175
May 27, 11 PM $ 0.0000296
+0.00%
$ 6.22 million $ 1,175
May 27, 10 PM $ 0.0000296
+0.00%
$ 6.22 million $ 1,175
May 27, 9 PM $ 0.0000296
+0.00%
$ 6.22 million $ 1,175
May 27, 8 PM $ 0.0000296
+0.00%
$ 6.22 million $ 1,175
May 27, 7 PM $ 0.0000296
+0.00%
$ 6.22 million $ 1,175
May 27, 6 PM $ 0.0000296
+0.00%
$ 6.22 million $ 1,175
May 27, 5 PM $ 0.0000296
+0.00%
$ 6.22 million $ 1,175
May 27, 4 PM $ 0.0000296
+0.00%
$ 6.22 million $ 1,175
May 27, 3 PM $ 0.0000296
+0.00%
$ 6.22 million $ 1,175
May 27, 2 PM $ 0.0000296
+0.00%
$ 6.22 million $ 1,175
May 27, 1 PM $ 0.0000296
+0.00%
$ 6.22 million $ 1,213
May 27, 12 PM $ 0.0000296
+0.00%
$ 6.22 million $ 1,213
May 27, 11 AM $ 0.0000296
+0.00%
$ 6.22 million $ 1,213
May 27, 10 AM $ 0.0000296
+0.00%
$ 6.22 million $ 1,213
May 27, 9 AM $ 0.0000296
+0.00%
$ 6.22 million $ 1,213
May 27, 8 AM $ 0.0000296
+0.00%
$ 6.22 million $ 1,213
May 27, 6 AM $ 0.000028
+0.00%
$ 5.88 million $ 1,324
May 27, 5 AM $ 0.000028
+0.00%
$ 5.88 million $ 1,324
May 27, 4 AM $ 0.000028
+0.00%
$ 5.88 million $ 1,326
May 27, 1 AM $ 0.0000304
+0.00%
$ 6.38 million $ 301
May 27, 12 AM $ 0.0000304
+0.00%
$ 6.38 million $ 251
May 26, 11 PM $ 0.0000304
+0.00%
$ 6.38 million $ 251
May 26, 10 PM $ 0.0000304
+0.00%
$ 6.38 million $ 251
May 26, 9 PM $ 0.0000304
+0.00%
$ 6.38 million $ 251
May 26, 8 PM $ 0.0000304
+0.00%
$ 6.38 million $ 304
May 26, 7 PM $ 0.0000304
+0.00%
$ 6.38 million $ 304
May 26, 6 PM $ 0.0000304
+0.00%
$ 6.38 million $ 304
May 26, 5 PM $ 0.0000304
+0.00%
$ 6.38 million $ 304
May 26, 4 PM $ 0.0000304
+0.00%
$ 6.38 million $ 304
May 26, 3 PM $ 0.0000304
+0.00%
$ 6.38 million $ 304
May 26, 2 PM $ 0.0000304
+5.56%
$ 6.38 million $ 304
May 26, 1 PM $ 0.0000288
+0.00%
$ 6.05 million $ 266
May 26, 12 PM $ 0.0000288
+0.00%
$ 6.05 million $ 308
May 26, 11 AM $ 0.0000288
+0.00%
$ 6.05 million $ 308
May 26, 10 AM $ 0.0000288
+0.00%
$ 6.05 million $ 308
May 26, 9 AM $ 0.0000288
+0.00%
$ 6.05 million $ 368
May 26, 8 AM $ 0.0000288
+0.00%
$ 6.05 million $ 368
May 26, 7 AM $ 0.0000288
+0.00%
$ 6.05 million $ 368
May 26, 5 AM $ 0.000029
+0.00%
$ 6.09 million $ 206
May 26, 4 AM $ 0.000029
+0.00%
$ 6.09 million $ 206