Metaverse convergence Historical Data

META Page 13
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $0.0000191
+21.66%
$4.01 million $826
Aug 5, 11 AM $0.0000157
+0.00%
$3.3 million $1,184
Aug 5, 10 AM $0.0000157
+0.00%
$3.3 million $1,184
Aug 5, 9 AM $0.0000157
-18.65%
$3.3 million $1,159
Aug 5, 8 AM $0.0000193
+0.00%
$4.05 million $1,071
Aug 5, 7 AM $0.0000193
+0.00%
$4.05 million $1,071
Aug 5, 6 AM $0.0000193
+0.00%
$4.05 million $1,071
Aug 5, 5 AM $0.0000193
-1.03%
$4.05 million $1,071
Aug 5, 4 AM $0.0000195
+0.00%
$4.09 million $971
Aug 5, 3 AM $0.0000195
+0.00%
$4.09 million $1,116
Aug 5, 2 AM $0.0000195
+0.00%
$4.09 million $1,116
Aug 5, 1 AM $0.0000195
+0.00%
$4.09 million $1,116
Aug 5, 12 AM $0.0000195
+0.00%
$4.09 million $1,116
Aug 4, 11 PM $0.0000195
+0.00%
$4.09 million $1,116
Aug 4, 10 PM $0.0000195
+0.00%
$4.09 million $1,164
Aug 4, 9 PM $0.0000195
+0.00%
$4.09 million $1,164
Aug 4, 8 PM $0.0000195
+0.00%
$4.09 million $1,164
Aug 4, 7 PM $0.0000195
+0.00%
$4.09 million $1,164
Aug 4, 6 PM $0.0000195
+0.00%
$4.09 million $1,164
Aug 4, 5 PM $0.0000195
-2.50%
$4.09 million $1,164
Aug 4, 4 PM $0.00002
+0.00%
$4.2 million $1,095
Aug 4, 3 PM $0.00002
+0.00%
$4.2 million $1,095
Aug 4, 2 PM $0.00002
+0.00%
$4.2 million $1,095
Aug 4, 1 PM $0.00002
+24.22%
$4.2 million $935
Aug 4, 12 PM $0.0000161
-22.97%
$3.38 million $715
Aug 4, 11 AM $0.0000209
+0.00%
$4.39 million $231
Aug 4, 10 AM $0.0000209
+0.00%
$4.39 million $231
Aug 4, 9 AM $0.0000209
+29.81%
$4.39 million $1,758
Aug 4, 8 AM $0.0000161
+0.00%
$3.38 million $1,753
Aug 4, 7 AM $0.0000161
+0.00%
$3.38 million $1,753
Aug 4, 6 AM $0.0000161
+0.00%
$3.38 million $1,753
Aug 4, 5 AM $0.0000161
+0.00%
$3.38 million $1,753
Aug 4, 4 AM $0.0000161
-15.71%
$3.38 million $1,753
Aug 4, 3 AM $0.0000191
+0.00%
$4.01 million $1,623
Aug 4, 2 AM $0.0000191
+0.00%
$4.01 million $1,651
Aug 4, 1 AM $0.0000191
+0.00%
$4.01 million $1,651
Aug 4, 12 AM $0.0000191
+0.00%
$4.01 million $1,651
Aug 3, 11 PM $0.0000191
+0.00%
$4.01 million $1,696
Aug 3, 10 PM $0.0000191
+0.00%
$4.01 million $1,649
Aug 3, 9 PM $0.0000191
+0.00%
$4.01 million $1,664
Aug 3, 8 PM $0.0000191
+0.00%
$4.01 million $1,664
Aug 3, 7 PM $0.0000191
+0.00%
$4.01 million $1,664
Aug 3, 6 PM $0.0000191
+0.00%
$4.01 million $1,664
Aug 3, 5 PM $0.0000191
+0.00%
$4.01 million $1,664
Aug 3, 4 PM $0.0000191
+0.00%
$4.01 million $1,664
Aug 3, 3 PM $0.0000191
+0.00%
$4.01 million $1,664
Aug 3, 2 PM $0.0000191
+0.00%
$4.01 million $1,664
Aug 3, 1 PM $0.0000191
+0.00%
$4.01 million $1,664
Aug 3, 12 PM $0.0000191
-9.48%
$4.01 million $1,664
Aug 3, 11 AM $0.0000211
+0.00%
$4.43 million $1,631