Metaverse convergence Historical Data

META Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.0000651
-5.65%
$ 13.67 million $ 1,593
Mar 22, 4 AM $ 0.000069
+0.00%
$ 14.49 million $ 1,484
Mar 22, 3 AM $ 0.000069
+0.00%
$ 14.49 million $ 1,484
Mar 22, 2 AM $ 0.000069
+2.37%
$ 14.49 million $ 1,484
Mar 22, 1 AM $ 0.0000674
+0.00%
$ 14.15 million $ 1,454
Mar 22, 12 AM $ 0.0000674
-9.16%
$ 14.15 million $ 2,574
Mar 21, 11 PM $ 0.0000742
+0.00%
$ 15.58 million $ 2,531
Mar 21, 10 PM $ 0.0000742
+0.00%
$ 15.58 million $ 2,531
Mar 21, 9 PM $ 0.0000742
+0.00%
$ 15.58 million $ 2,970
Mar 21, 8 PM $ 0.0000742
+0.00%
$ 15.58 million $ 2,970
Mar 21, 7 PM $ 0.0000742
+0.00%
$ 15.58 million $ 2,970
Mar 21, 6 PM $ 0.0000742
+0.00%
$ 15.58 million $ 2,970
Mar 21, 5 PM $ 0.0000742
+0.00%
$ 15.58 million $ 2,970
Mar 21, 4 PM $ 0.0000742
+0.00%
$ 15.58 million $ 2,970
Mar 21, 3 PM $ 0.0000742
+0.00%
$ 15.58 million $ 2,970
Mar 21, 2 PM $ 0.0000742
+0.00%
$ 15.58 million $ 2,970
Mar 21, 9 AM $ 0.000079
+0.00%
$ 16.59 million $ 3,230
Mar 21, 8 AM $ 0.000079
+0.00%
$ 16.59 million $ 3,230
Mar 21, 7 AM $ 0.0000805
+0.00%
$ 16.91 million $ 2,657
Mar 21, 6 AM $ 0.0000805
+0.00%
$ 16.91 million $ 2,657
Mar 21, 5 AM $ 0.0000805
+0.00%
$ 16.91 million $ 2,723
Mar 21, 4 AM $ 0.0000805
+0.00%
$ 16.91 million $ 2,723
Mar 21, 3 AM $ 0.0000805
+0.00%
$ 16.91 million $ 2,723
Mar 21, 2 AM $ 0.0000805
+0.00%
$ 16.91 million $ 2,723
Mar 21, 1 AM $ 0.0000805
-0.12%
$ 16.91 million $ 2,723
Mar 21, 12 AM $ 0.0000806
+0.00%
$ 16.93 million $ 1,647
Mar 20, 11 PM $ 0.0000806
+0.00%
$ 16.93 million $ 1,677
Mar 20, 10 PM $ 0.0000806
+0.00%
$ 16.93 million $ 1,708
Mar 20, 9 PM $ 0.0000806
+0.00%
$ 16.93 million $ 1,359
Mar 20, 8 PM $ 0.0000806
+0.00%
$ 16.93 million $ 1,361
Mar 20, 7 PM $ 0.0000806
+0.00%
$ 16.93 million $ 1,361
Mar 20, 6 PM $ 0.0000806
+0.00%
$ 16.93 million $ 1,361
Mar 20, 5 PM $ 0.0000806
+0.00%
$ 16.93 million $ 1,361
Mar 20, 4 PM $ 0.0000806
+0.00%
$ 16.93 million $ 1,361
Mar 20, 3 PM $ 0.0000806
+0.00%
$ 16.93 million $ 1,361
Mar 20, 2 PM $ 0.0000806
+0.00%
$ 16.93 million $ 1,379
Mar 20, 1 PM $ 0.0000806
+0.00%
$ 16.93 million $ 1,515
Mar 20, 11 AM $ 0.0000699
+0.00%
$ 14.68 million $ 898
Mar 20, 10 AM $ 0.0000653
-5.64%
$ 13.71 million $ 936
Mar 20, 9 AM $ 0.0000692
-0.29%
$ 14.53 million $ 643
Mar 20, 8 AM $ 0.0000694
-0.29%
$ 14.57 million $ 566
Mar 20, 7 AM $ 0.0000696
+0.00%
$ 14.62 million $ 528
Mar 20, 6 AM $ 0.0000655
+0.00%
$ 13.76 million $ 1,099
Mar 20, 5 AM $ 0.0000655
+0.00%
$ 13.76 million $ 4,555
Mar 20, 4 AM $ 0.0000655
+0.00%
$ 13.76 million $ 4,692
Mar 20, 1 AM $ 0.0000713
+0.00%
$ 14.97 million $ 4,649
Mar 20, 12 AM $ 0.0000713
-0.28%
$ 14.97 million $ 4,649
Mar 19, 11 PM $ 0.0000654
+0.00%
$ 13.73 million $ 4,594
Mar 19, 10 PM $ 0.0000654
+0.00%
$ 13.73 million $ 4,588
Mar 19, 9 PM $ 0.0000651
+0.00%
$ -- $ 16,203