Metaverse convergence Historical Data

META Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.0000583
+86.86%
$ 12.24 million $ 2,698
Jul 6, 2024 $ 0.0000312
-13.33%
$ 6.55 million $ 461
Jul 5, 2024 $ 0.000036
+7.78%
$ 7.56 million $ 1,448
Jul 4, 2024 $ 0.0000334
-6.96%
$ 7.01 million $ 1,552
Jul 3, 2024 $ 0.0000385
-6.55%
$ 8.09 million $ 2,594
Jul 2, 2024 $ 0.0000412
+16.06%
$ 8.65 million $ 1,501
Jul 1, 2024 $ 0.0000355
-1.11%
$ 7.46 million $ 812
Jun 30, 2024 $ 0.0000359
+6.85%
$ 7.54 million $ 604
Jun 29, 2024 $ 0.0000336
-12.73%
$ 7.06 million $ 4,519
Jun 28, 2024 $ 0.0000385
-12.90%
$ 8.09 million $ 837
Jun 27, 2024 $ 0.0000442
-35.00%
$ 9.28 million $ 5,165
Jun 26, 2024 $ 0.000055
-15.12%
$ 11.55 million $ 1,339
Jun 25, 2024 $ 0.0000648
+8.00%
$ 13.61 million $ 721
Jun 24, 2024 $ 0.00006
-13.04%
$ 12.6 million $ 1,447
Jun 23, 2024 $ 0.000069
-20.60%
$ 14.49 million $ 885
Jun 22, 2024 $ 0.0000869
+6.76%
$ 18.25 million $ 272
Jun 21, 2024 $ 0.0000814
-7.08%
$ 17.09 million $ 372
Jun 20, 2024 $ 0.0000876
+10.89%
$ 18.4 million $ 3,441
Jun 19, 2024 $ 0.000079
+16.86%
$ 16.59 million $ 5,185
Jun 18, 2024 $ 0.0000676
-11.05%
$ 14.2 million $ 988
Jun 17, 2024 $ 0.000076
-15.46%
$ 15.96 million $ 780
Jun 16, 2024 $ 0.0000899
-5.27%
$ 18.88 million $ 559
Jun 15, 2024 $ 0.000095
+0.00%
$ 19.95 million $ 20
Jun 14, 2024 $ 0.000095
+5.56%
$ 19.95 million $ 4,139
Jun 13, 2024 $ 0.00009
+0.56%
$ 18.9 million $ 3,867
Jun 12, 2024 $ 0.0000895
+5.29%
$ 18.8 million $ 3,198
Jun 11, 2024 $ 0.000085
+0.59%
$ 17.85 million $ 2,390
Jun 10, 2024 $ 0.0000897
+6.15%
$ 18.84 million $ 2,332
Jun 9, 2024 $ 0.0000845
+2.67%
$ 17.75 million $ 2,096
Jun 8, 2024 $ 0.0000823
+5.65%
$ 17.28 million $ 2,690
Jun 7, 2024 $ 0.0000779
-8.14%
$ 16.36 million $ 3,905
Jun 6, 2024 $ 0.0000848
-5.88%
$ 17.81 million $ 1,065
Jun 5, 2024 $ 0.0000901
-5.16%
$ 18.92 million $ 2,546
Jun 4, 2024 $ 0.000095
+4.17%
$ 19.95 million $ 3,359
Jun 3, 2024 $ 0.0000912
+2.70%
$ 19.15 million $ 2,140
Jun 2, 2024 $ 0.0000888
-8.26%
$ 18.65 million $ 1,731
Jun 1, 2024 $ 0.0000968
+4.09%
$ 20.33 million $ 446
May 31, 2024 $ 0.000093
+1.53%
$ 19.53 million $ 3,301
May 30, 2024 $ 0.0000916
+1.22%
$ 19.24 million $ 3,262
May 29, 2024 $ 0.0000905
+9.96%
$ 19 million $ 12,321
May 28, 2024 $ 0.0000823
-17.62%
$ 17.28 million $ 8,759
May 27, 2024 $ 0.0000999
+0.91%
$ 20.98 million $ 5,854
May 26, 2024 $ 0.000117
+17.30%
$ 24.63 million $ 3,844
May 25, 2024 $ 0.0001
+5.49%
$ 21 million $ 7,180
May 24, 2024 $ 0.0000948
+7.73%
$ 19.91 million $ 3,127
May 23, 2024 $ 0.000088
+6.02%
$ 18.48 million $ 3,849
May 22, 2024 $ 0.000083
-2.35%
$ 17.43 million $ 3,781
May 21, 2024 $ 0.000085
-10.53%
$ 17.85 million $ 4,900
May 20, 2024 $ 0.000095
+12.56%
$ 19.95 million $ 8,810
May 19, 2024 $ 0.0000844
+4.33%
$ 17.72 million $ 3,052