Metaverse convergence Historical Data

META Page 14
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0000433
-1.14%
$ 9.09 million $ 3,265
Sep 12, 2024 $ 0.0000438
-2.45%
$ 9.2 million $ 8,918
Sep 11, 2024 $ 0.000047
+0.00%
$ 9.87 million $ 5
Sep 10, 2024 $ 0.000047
+2.17%
$ 9.87 million $ 7,489
Sep 9, 2024 $ 0.000046
+5.50%
$ 9.66 million $ 1,503
Sep 8, 2024 $ 0.0000436
+4.31%
$ 9.16 million $ 6,004
Sep 7, 2024 $ 0.0000418
-1.88%
$ 8.78 million $ 6,915
Sep 6, 2024 $ 0.0000426
-7.79%
$ 8.95 million $ 3,421
Sep 5, 2024 $ 0.0000462
+11.33%
$ 9.7 million $ 11,810
Sep 4, 2024 $ 0.0000415
-15.13%
$ 8.71 million $ 5,974
Sep 3, 2024 $ 0.0000489
-13.91%
$ 10.27 million $ 146
Sep 2, 2024 $ 0.0000568
-31.57%
$ 11.93 million $ 7,193
Sep 1, 2024 $ 0.000083
+45.61%
$ 17.43 million $ 12,629
Aug 31, 2024 $ 0.000057
-2.23%
$ 11.97 million $ 11,570
Aug 30, 2024 $ 0.0000583
+0.00%
$ 12.24 million $ 13,276
Aug 29, 2024 $ 0.0000583
+16.14%
$ 12.24 million $ 10,093
Aug 28, 2024 $ 0.0000502
-1.95%
$ 10.54 million $ 2,193
Aug 27, 2024 $ 0.0000512
+5.13%
$ 10.75 million $ 5,965
Aug 26, 2024 $ 0.0000487
+8.95%
$ 10.23 million $ 6,097
Aug 25, 2024 $ 0.0000447
-2.40%
$ 9.39 million $ 11,544
Aug 24, 2024 $ 0.0000458
+4.81%
$ 9.62 million $ 13,450
Aug 23, 2024 $ 0.0000437
-0.91%
$ 9.18 million $ 5,668
Aug 22, 2024 $ 0.0000441
+0.92%
$ 9.26 million $ 5,216
Aug 21, 2024 $ 0.0000437
-18.77%
$ 9.18 million $ 10,757
Aug 20, 2024 $ 0.0000538
+29.33%
$ 11.3 million $ 5,979
Aug 19, 2024 $ 0.0000416
-7.35%
$ 8.74 million $ 6,848
Aug 18, 2024 $ 0.0000449
+0.00%
$ 9.43 million $ 942
Aug 17, 2024 $ 0.0000449
-2.60%
$ 9.43 million $ 7,045
Aug 16, 2024 $ 0.0000461
-2.74%
$ 9.68 million $ 4,262
Aug 15, 2024 $ 0.0000474
-7.24%
$ 9.95 million $ 2,283
Aug 14, 2024 $ 0.0000511
+2.00%
$ 10.73 million $ 7,533
Aug 13, 2024 $ 0.0000501
+0.00%
$ 10.52 million $ 107
Aug 12, 2024 $ 0.0000501
+5.92%
$ 10.52 million $ 995
Aug 11, 2024 $ 0.0000473
+2.83%
$ 9.93 million $ 795
Aug 10, 2024 $ 0.000046
+1.10%
$ 9.66 million $ 3,221
Aug 9, 2024 $ 0.0000455
-9.00%
$ 9.55 million $ 237
Aug 8, 2024 $ 0.00005
-4.94%
$ 10.5 million $ 7,481
Aug 7, 2024 $ 0.0000526
+25.84%
$ 11.05 million $ 1,022
Aug 6, 2024 $ 0.0000418
-35.39%
$ 8.78 million $ 1,594
Aug 5, 2024 $ 0.0000647
+18.72%
$ 13.59 million $ 2,780
Aug 4, 2024 $ 0.0000545
-24.83%
$ 11.45 million $ 715
Aug 3, 2024 $ 0.0000725
+0.14%
$ 15.22 million $ 4,219
Aug 2, 2024 $ 0.0000724
+22.92%
$ 15.2 million $ 3,368
Aug 1, 2024 $ 0.0000589
-3.12%
$ 12.37 million $ 1,057
Jul 31, 2024 $ 0.0000608
-8.02%
$ 12.77 million $ 804
Jul 30, 2024 $ 0.0000661
+0.00%
$ 13.88 million $ 28
Jul 29, 2024 $ 0.0000661
-2.22%
$ 13.88 million $ 880
Jul 28, 2024 $ 0.0000617
+0.49%
$ 12.96 million $ 677
Jul 27, 2024 $ 0.0000589
-22.91%
$ 12.37 million $ 2,084
Jul 26, 2024 $ 0.000057
-21.38%
$ 11.97 million $ 44