Metaverse convergence Historical Data

META Page 14
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $0.0000737
+4.54%
$15.48 million $1,336
Nov 15, 2024 $0.0000678
+14.33%
$14.24 million $4,520
Nov 14, 2024 $0.0000593
-27.24%
$12.45 million $8,583
Nov 13, 2024 $0.0000815
+1.12%
$17.11 million $12,604
Nov 12, 2024 $0.0000806
-16.48%
$16.93 million $11,803
Nov 11, 2024 $0.0000965
+37.66%
$20.27 million $11,190
Nov 10, 2024 $0.0000701
-20.70%
$14.72 million $4,073
Nov 9, 2024 $0.0000884
+18.82%
$18.56 million $8,442
Nov 8, 2024 $0.0000748
+31.46%
$15.71 million $7,901
Nov 7, 2024 $0.0000569
+6.75%
$11.95 million $6,712
Nov 6, 2024 $0.0000533
+7.68%
$11.19 million $7,062
Nov 5, 2024 $0.0000495
-18.99%
$10.39 million $6,551
Nov 4, 2024 $0.0000611
+19.10%
$12.83 million $12,372
Nov 3, 2024 $0.0000516
+4.24%
$10.84 million $10,036
Nov 2, 2024 $0.0000495
+1.23%
$10.39 million $2,590
Nov 1, 2024 $0.0000489
+6.30%
$10.27 million $1,532
Oct 31, 2024 $0.000046
+31.43%
$9.66 million $5,014
Oct 30, 2024 $0.000035
+0.00%
$7.35 million $22
Oct 29, 2024 $0.0000375
+0.00%
$-- $1,905
Oct 28, 2024 $0.0000375
+0.00%
$7.88 million $4,759
Oct 27, 2024 $0.0000375
+13.29%
$7.88 million $1,825
Oct 26, 2024 $0.0000331
-12.66%
$6.95 million $2,792
Oct 25, 2024 $0.0000379
+0.00%
$7.96 million $4,763
Oct 24, 2024 $0.0000331
+0.00%
$6.95 million $195
Oct 23, 2024 $0.0000382
-3.29%
$8.02 million $4,629
Oct 22, 2024 $0.0000395
+19.70%
$8.29 million $3,862
Oct 21, 2024 $0.000033
-14.95%
$6.93 million $427
Oct 20, 2024 $0.0000388
+0.00%
$8.15 million $17
Oct 19, 2024 $0.0000428
+0.00%
$-- $20
Oct 18, 2024 $0.0000428
-6.55%
$8.99 million $194
Oct 17, 2024 $0.0000458
+0.00%
$9.62 million $5,204
Oct 16, 2024 $0.0000458
-0.22%
$9.62 million $1,883
Oct 15, 2024 $0.0000459
-2.13%
$9.64 million $31
Oct 14, 2024 $0.0000469
+13.29%
$9.85 million $2,105
Oct 13, 2024 $0.0000414
-13.93%
$8.69 million $2,847
Oct 12, 2024 $0.0000495
+0.00%
$-- $120
Oct 11, 2024 $0.0000495
+13.79%
$10.39 million $2,943
Oct 10, 2024 $0.0000435
-13.17%
$9.13 million $5,599
Oct 9, 2024 $0.0000506
+0.00%
$-- $136
Oct 8, 2024 $0.0000506
+24.94%
$10.63 million $396
Oct 7, 2024 $0.0000405
-1.46%
$8.51 million $251
Oct 6, 2024 $0.0000411
+0.00%
$8.63 million $8,404
Oct 5, 2024 $0.0000423
+0.00%
$8.88 million $943
Oct 4, 2024 $0.0000423
+1.44%
$8.88 million $5,287
Oct 3, 2024 $0.0000417
-5.66%
$8.76 million $6,052
Oct 2, 2024 $0.0000442
-1.34%
$9.28 million $31
Oct 1, 2024 $0.0000448
-4.27%
$9.41 million $7,068
Sep 30, 2024 $0.0000468
+5.64%
$9.83 million $6,836
Sep 29, 2024 $0.0000443
-0.45%
$9.3 million $5,277
Sep 28, 2024 $0.0000492
+7.89%
$10.33 million $127