Metaverse convergence Historical Data

META Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 AM $0.0000211
+0.00%
$4.43 million $1,631
Aug 3, 10 AM $0.0000211
+1.93%
$4.43 million $1,631
Aug 3, 9 AM $0.0000207
+0.00%
$4.35 million $109
Aug 3, 8 AM $0.0000207
+0.00%
$4.35 million $141
Aug 3, 7 AM $0.0000207
+0.00%
$4.35 million $141
Aug 3, 6 AM $0.0000207
+0.00%
$4.35 million $203
Aug 3, 5 AM $0.0000207
+0.00%
$4.35 million $208
Aug 3, 4 AM $0.0000207
+0.49%
$4.35 million $213
Aug 3, 3 AM $0.0000206
-0.96%
$4.33 million $198
Aug 3, 2 AM $0.0000208
+0.00%
$4.37 million $169
Aug 3, 1 AM $0.0000208
+0.00%
$4.37 million $169
Aug 3, 12 AM $0.0000208
-0.48%
$4.37 million $276
Aug 2, 11 PM $0.0000209
+0.00%
$4.39 million $231
Aug 2, 10 PM $0.0000209
-2.79%
$4.39 million $231
Aug 2, 9 PM $0.0000215
+0.00%
$4.51 million $245
Aug 2, 8 PM $0.0000215
+0.00%
$4.51 million $287
Aug 2, 7 PM $0.0000215
+0.00%
$4.51 million $287
Aug 2, 6 PM $0.0000215
+0.00%
$4.51 million $287
Aug 2, 5 PM $0.0000215
+0.00%
$4.51 million $287
Aug 2, 4 PM $0.0000215
+0.00%
$4.51 million $338
Aug 2, 3 PM $0.0000215
+0.00%
$4.51 million $338
Aug 2, 2 PM $0.0000215
+0.00%
$4.51 million $338
Aug 2, 1 PM $0.0000215
+0.00%
$4.51 million $373
Aug 2, 12 PM $0.0000215
+0.00%
$4.51 million $378
Aug 2, 11 AM $0.0000215
+0.00%
$4.51 million $378
Aug 2, 10 AM $0.0000215
-1.38%
$4.51 million $378
Aug 2, 9 AM $0.0000218
-0.46%
$4.58 million $373
Aug 2, 8 AM $0.0000219
+0.00%
$4.6 million $341
Aug 2, 7 AM $0.0000205
-6.82%
$4.3 million $336
Aug 2, 6 AM $0.000022
-0.90%
$4.62 million $279
Aug 2, 5 AM $0.0000222
-0.89%
$4.66 million $274
Aug 2, 4 AM $0.0000224
+0.00%
$4.7 million $269
Aug 2, 3 AM $0.0000224
+0.00%
$4.7 million $269
Aug 2, 2 AM $0.0000224
+0.00%
$4.7 million $269
Aug 2, 1 AM $0.0000224
+6.67%
$4.7 million $269
Aug 2, 12 AM $0.000021
+0.00%
$4.41 million $162
Aug 1, 11 PM $0.000021
+0.00%
$4.41 million $162
Aug 1, 10 PM $0.000021
-0.47%
$4.41 million $162
Aug 1, 9 PM $0.0000211
-1.86%
$4.43 million $236
Aug 1, 8 PM $0.0000215
+0.00%
$4.51 million $193
Aug 1, 7 PM $0.0000215
+0.00%
$4.51 million $193
Aug 1, 6 PM $0.0000215
+0.00%
$4.51 million $193
Aug 1, 5 PM $0.0000215
+2.38%
$4.51 million $193
Aug 1, 4 PM $0.000021
+0.00%
$4.41 million $143
Aug 1, 3 PM $0.000021
+0.00%
$4.41 million $143
Aug 1, 2 PM $0.000021
-8.70%
$4.41 million $143
Aug 1, 1 PM $0.000023
+9.52%
$4.83 million $107
Aug 1, 12 PM $0.000021
+0.00%
$4.41 million $102
Aug 1, 11 AM $0.000021
+0.00%
$4.41 million $102
Aug 1, 10 AM $0.000021
+0.00%
$4.41 million $102