Metaverse convergence Historical Data

META Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.000029
+0.00%
$ 6.09 million $ 206
May 26, 3 AM $ 0.000029
+0.00%
$ 6.09 million $ 156
May 26, 2 AM $ 0.000029
+0.00%
$ 6.09 million $ 156
May 26, 1 AM $ 0.000029
+0.00%
$ 6.09 million $ 428
May 26, 12 AM $ 0.000029
+0.00%
$ 6.09 million $ 428
May 25, 11 PM $ 0.000029
+0.00%
$ 6.09 million $ 428
May 25, 10 PM $ 0.000029
+0.00%
$ 6.09 million $ 479
May 25, 9 PM $ 0.000029
+0.00%
$ 6.09 million $ 479
May 25, 8 PM $ 0.000029
+0.00%
$ 6.09 million $ 426
May 25, 7 PM $ 0.000029
+0.00%
$ 6.09 million $ 426
May 25, 6 PM $ 0.000029
+0.00%
$ 6.09 million $ 426
May 25, 5 PM $ 0.000029
+0.00%
$ 6.09 million $ 426
May 25, 4 PM $ 0.000029
+0.00%
$ 6.09 million $ 426
May 25, 10 AM $ 0.0000334
+0.00%
$ 7.01 million $ 374
May 25, 9 AM $ 0.0000334
+0.00%
$ 7.01 million $ 374
May 25, 8 AM $ 0.0000334
+0.00%
$ 7.01 million $ 374
May 25, 2 AM $ 0.000029
+0.00%
$ 6.09 million $ 971
May 25, 1 AM $ 0.000029
+0.00%
$ 6.09 million $ 971
May 25, 12 AM $ 0.000029
+0.00%
$ 6.09 million $ 1,048
May 24, 11 PM $ 0.000029
-1.02%
$ 6.09 million $ 1,048
May 24, 10 PM $ 0.0000293
+0.00%
$ 6.15 million $ 997
May 24, 9 PM $ 0.0000293
+0.00%
$ 6.15 million $ 997
May 24, 8 PM $ 0.0000293
+0.00%
$ 6.15 million $ 1,047
May 24, 7 PM $ 0.0000293
+0.00%
$ 6.15 million $ 1,047
May 24, 6 PM $ 0.0000293
+0.00%
$ 6.15 million $ 1,047
May 24, 5 PM $ 0.0000293
+0.00%
$ 6.15 million $ 1,047
May 24, 4 PM $ 0.0000293
+0.00%
$ 6.15 million $ 1,047
May 24, 3 PM $ 0.0000293
+0.00%
$ 6.15 million $ 996
May 24, 2 PM $ 0.0000293
+0.00%
$ 6.15 million $ 996
May 24, 8 AM $ 0.0000324
+0.00%
$ 6.8 million $ 927
May 24, 7 AM $ 0.0000324
+0.00%
$ 6.8 million $ 927
May 24, 1 AM $ 0.0000294
+0.00%
$ 6.17 million $ 85
May 24, 12 AM $ 0.0000294
+0.00%
$ 6.17 million $ 85
May 23, 11 PM $ 0.0000294
+0.00%
$ 6.17 million $ 85
May 23, 10 PM $ 0.0000294
+0.00%
$ 6.17 million $ 85
May 23, 9 PM $ 0.0000294
-1.01%
$ 6.17 million $ 154
May 23, 8 PM $ 0.0000297
+0.00%
$ 6.24 million $ 105
May 23, 7 PM $ 0.0000297
+0.00%
$ 6.24 million $ 105
May 23, 6 PM $ 0.0000297
+0.00%
$ 6.24 million $ 105
May 23, 5 PM $ 0.0000297
+0.00%
$ 6.24 million $ 105
May 23, 4 PM $ 0.0000297
+0.00%
$ 6.24 million $ 105
May 23, 3 PM $ 0.0000297
+0.00%
$ 6.24 million $ 163
May 23, 2 PM $ 0.0000297
+0.00%
$ 6.24 million $ 216
May 23, 1 PM $ 0.0000297
+0.00%
$ 6.24 million $ 216
May 23, 12 PM $ 0.0000297
+0.00%
$ 6.24 million $ 216
May 23, 11 AM $ 0.0000297
+0.00%
$ 6.24 million $ 516
May 23, 10 AM $ 0.0000297
+0.00%
$ 6.24 million $ 557
May 23, 9 AM $ 0.0000297
+0.00%
$ 6.24 million $ 724
May 23, 8 AM $ 0.0000297
+0.00%
$ 6.24 million $ 724
May 23, 7 AM $ 0.0000297
+0.00%
$ 6.24 million $ 781