Metaverse convergence Historical Data

META Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.0000654
+0.00%
$ 13.73 million $ 4,594
Mar 19, 10 PM $ 0.0000654
+0.00%
$ 13.73 million $ 4,588
Mar 19, 9 PM $ 0.0000651
+0.00%
$ -- $ 16,203
Mar 19, 8 PM $ 0.0000651
+0.00%
$ 13.67 million $ 16,203
Mar 19, 7 PM $ 0.0000651
+0.00%
$ 13.67 million $ 16,289
Mar 19, 6 PM $ 0.0000651
+0.00%
$ 13.67 million $ 16,361
Mar 19, 5 PM $ 0.0000651
+0.00%
$ 13.67 million $ 16,439
Mar 19, 4 PM $ 0.0000651
+0.00%
$ 13.67 million $ 16,439
Mar 19, 3 PM $ 0.0000651
-15.45%
$ 13.67 million $ 16,439
Mar 19, 2 PM $ 0.0000781
+0.00%
$ 16.4 million $ 18,034
Mar 19, 1 PM $ 0.0000781
+0.00%
$ 16.4 million $ 25,559
Mar 19, 12 PM $ 0.0000781
+0.00%
$ 16.4 million $ 32,966
Mar 19, 11 AM $ 0.0000798
+0.00%
$ 16.76 million $ 35,234
Mar 19, 10 AM $ 0.0000798
+0.00%
$ 16.76 million $ 35,644
Mar 19, 9 AM $ 0.0000798
+0.00%
$ 16.76 million $ 35,699
Mar 19, 8 AM $ 0.0000798
-0.37%
$ 16.76 million $ 35,965
Mar 19, 7 AM $ 0.0000801
-0.12%
$ 16.82 million $ 37,056
Mar 19, 5 AM $ 0.0000892
+0.00%
$ 18.73 million $ 34,885
Mar 19, 4 AM $ 0.0000892
+0.00%
$ 18.73 million $ 35,131
Mar 19, 3 AM $ 0.0000892
+0.00%
$ 18.73 million $ 35,609
Mar 19, 2 AM $ 0.0000892
+0.00%
$ 18.73 million $ 37,766
Mar 19, 1 AM $ 0.0000892
+0.00%
$ 18.73 million $ 38,775
Mar 19, 12 AM $ 0.0000892
+0.00%
$ 18.73 million $ 38,775
Mar 18, 11 PM $ 0.0000892
+0.00%
$ 18.73 million $ 38,775
Mar 18, 10 PM $ 0.0000892
+0.00%
$ 18.73 million $ 38,830
Mar 18, 8 PM $ 0.000092
+0.00%
$ 19.32 million $ 27,990
Mar 18, 6 PM $ 0.0000927
+0.00%
$ 19.47 million $ 27,840
Mar 18, 5 PM $ 0.0000927
+0.00%
$ 19.47 million $ 27,840
Mar 18, 4 PM $ 0.0000927
+0.00%
$ 19.47 million $ 27,840
Mar 18, 3 PM $ 0.0000927
+0.00%
$ 19.47 million $ 27,840
Mar 18, 2 PM $ 0.0000927
+17.64%
$ 19.47 million $ 27,840
Mar 18, 1 PM $ 0.0000788
-0.51%
$ 16.55 million $ 19,294
Mar 18, 12 PM $ 0.0000792
+0.00%
$ 16.63 million $ 17,910
Mar 18, 11 AM $ 0.0000837
+0.00%
$ 17.58 million $ 35,364
Mar 18, 10 AM $ 0.0000889
-4.82%
$ 18.67 million $ 35,032
Mar 18, 9 AM $ 0.0000934
+4.01%
$ 19.61 million $ 35,270
Mar 18, 6 AM $ 0.0000906
+0.00%
$ 19.03 million $ 32,235
Mar 18, 5 AM $ 0.0000906
+0.11%
$ 19.03 million $ 32,241
Mar 18, 4 AM $ 0.0000905
-1.63%
$ 19 million $ 32,676
Mar 17, 10 PM $ 0.0000869
+0.00%
$ 18.25 million $ 28,949
Mar 17, 9 PM $ 0.0000869
+1.64%
$ 18.25 million $ 29,054
Mar 17, 7 PM $ 0.0000861
+0.00%
$ 18.08 million $ 28,655
Mar 17, 6 PM $ 0.0000861
+0.00%
$ 18.08 million $ 28,655
Mar 17, 5 PM $ 0.0000861
+0.00%
$ 18.08 million $ 28,694
Mar 17, 4 PM $ 0.0000861
+0.00%
$ 18.08 million $ 28,699
Mar 17, 3 PM $ 0.0000861
+0.00%
$ 18.08 million $ 28,699
Mar 17, 2 PM $ 0.0000861
+0.47%
$ 18.08 million $ 28,699
Mar 17, 1 PM $ 0.0000857
+7.26%
$ 18 million $ 43,844
Mar 17, 12 PM $ 0.0000876
+3.30%
$ 18.4 million $ 38,586
Mar 17, 11 AM $ 0.0000771
+0.00%
$ 16.19 million $ 18,941