Metaverse convergence Historical Data

META Page 14
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
5:55 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
5:54 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
5:53 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
5:52 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
5:51 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
5:50 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
5:49 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
5:48 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
5:47 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
5:46 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
5:45 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
5:44 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
5:43 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
5:42 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
5:41 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
5:40 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
5:39 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
5:38 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
5:37 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
5:36 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
5:35 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
5:34 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
5:33 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
5:32 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
5:31 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
5:30 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
5:29 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
5:28 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
5:27 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
5:26 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
5:25 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
5:24 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
5:23 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
5:22 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
5:21 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
5:20 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
5:19 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
5:18 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
5:17 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
5:16 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
5:15 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
5:14 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
5:13 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
5:12 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
5:11 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
5:10 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
5:09 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
5:08 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
5:07 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527