Metaverse convergence Historical Data

META Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.0000809
+3.72%
$ 16.99 million $ 8,205
May 17, 2024 $ 0.000078
+26.42%
$ 16.38 million $ 3,062
May 16, 2024 $ 0.0000617
+12.18%
$ 12.96 million $ 6,268
May 15, 2024 $ 0.000055
-1.79%
$ 11.55 million $ 2,106
May 14, 2024 $ 0.000056
-1.75%
$ 11.76 million $ 4,838
May 13, 2024 $ 0.000057
+0.88%
$ 11.97 million $ 2,749
May 12, 2024 $ 0.0000565
+0.00%
$ 11.87 million $ 155
May 11, 2024 $ 0.0000565
+0.89%
$ 11.87 million $ 1,743
May 10, 2024 $ 0.000056
+8.74%
$ 11.76 million $ 3,332
May 9, 2024 $ 0.0000515
+5.10%
$ 10.81 million $ 757
May 8, 2024 $ 0.000049
+4.93%
$ 10.29 million $ 2,325
May 7, 2024 $ 0.0000467
+0.00%
$ 9.81 million $ 672
May 6, 2024 $ 0.0000467
+3.78%
$ 9.81 million $ 1,695
May 5, 2024 $ 0.000045
+11.11%
$ 9.45 million $ 1,098
May 4, 2024 $ 0.0000405
-13.65%
$ 8.51 million $ 4,388
May 3, 2024 $ 0.0000469
+3.30%
$ 9.85 million $ 5,263
May 2, 2024 $ 0.0000499
+7.08%
$ 10.48 million $ 3,233
May 1, 2024 $ 0.0000466
-2.10%
$ 9.79 million $ 1,942
Apr 30, 2024 $ 0.0000651
+12.82%
$ 13.67 million $ 2,811
Apr 29, 2024 $ 0.0000482
+4.56%
$ 10.12 million $ 717
Apr 28, 2024 $ 0.0000651
+56.87%
$ 13.67 million $ 11,902
Apr 27, 2024 $ 0.0000416
+9.19%
$ 8.65 million $ 5,243
Apr 26, 2024 $ 0.0000381
-18.94%
$ 8 million $ 2,721
Apr 25, 2024 $ 0.000047
-8.74%
$ 9.87 million $ 221
Apr 24, 2024 $ 0.0000515
+19.77%
$ 10.81 million $ 1,350
Apr 23, 2024 $ 0.000043
-21.82%
$ 9.03 million $ 5,905
Apr 22, 2024 $ 0.0000473
+11.03%
$ 9.93 million $ 4,488
Apr 21, 2024 $ 0.0000426
+23.84%
$ 8.95 million $ 3,107
Apr 20, 2024 $ 0.0000344
+31.80%
$ 7.22 million $ 768
Apr 19, 2024 $ 0.0000261
-10.00%
$ 5.48 million $ 635
Apr 18, 2024 $ 0.000029
-20.55%
$ 6.09 million $ 738
Apr 17, 2024 $ 0.0000365
-2.67%
$ 7.67 million $ 362
Apr 16, 2024 $ 0.0000375
-4.58%
$ 7.88 million $ 1,325
Apr 15, 2024 $ 0.0000393
+7.08%
$ 8.25 million $ 3,589
Apr 14, 2024 $ 0.0000367
-1.61%
$ 7.71 million $ 1,847
Apr 13, 2024 $ 0.0000373
+2.19%
$ 7.83 million $ 1,837
Apr 12, 2024 $ 0.0000365
+0.00%
$ 7.67 million $ 1,377
Apr 11, 2024 $ 0.0000365
-3.18%
$ 7.67 million $ 2,218
Apr 10, 2024 $ 0.0000377
-6.45%
$ 7.92 million $ 5,209
Apr 9, 2024 $ 0.0000403
-4.95%
$ 8.46 million $ 1,730
Apr 8, 2024 $ 0.0000424
-1.17%
$ 8.9 million $ 977
Apr 7, 2024 $ 0.0000448
+14.87%
$ 9.41 million $ 5,862
Apr 6, 2024 $ 0.000039
-16.67%
$ 8.19 million $ 1,728
Apr 5, 2024 $ 0.0000468
-6.40%
$ 9.83 million $ 1,906
Apr 4, 2024 $ 0.00005
+5.04%
$ 10.5 million $ 2,312
Apr 3, 2024 $ 0.0000476
-6.11%
$ 10 million $ 4,560
Apr 2, 2024 $ 0.0000507
-4.70%
$ 10.65 million $ 477
Apr 1, 2024 $ 0.0000532
-14.19%
$ 11.17 million $ 5,527
Mar 31, 2024 $ 0.000062
+17.42%
$ 13.02 million $ 7,504
Mar 30, 2024 $ 0.0000528
+0.96%
$ 11.09 million $ 1,649