Metaverse convergence Historical Data

META Page 15
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $0.0000456
+3.64%
$9.58 million $5,046
Sep 26, 2024 $0.000044
-9.09%
$9.24 million $24
Sep 25, 2024 $0.0000484
-1.43%
$10.16 million $4,160
Sep 24, 2024 $0.0000491
-8.74%
$10.31 million $4,718
Sep 23, 2024 $0.0000538
-7.88%
$11.3 million $2,870
Sep 22, 2024 $0.0000584
+19.92%
$12.26 million $4,254
Sep 21, 2024 $0.0000487
-22.20%
$10.23 million $2,085
Sep 20, 2024 $0.0000535
-22.13%
$11.23 million $1,592
Sep 19, 2024 $0.0000687
-12.82%
$14.43 million $718
Sep 18, 2024 $0.0000788
+28.97%
$16.55 million $5,745
Sep 17, 2024 $0.0000611
-3.02%
$12.83 million $238
Sep 16, 2024 $0.000063
-0.63%
$13.23 million $3,106
Sep 15, 2024 $0.0000634
+33.47%
$13.31 million $603
Sep 14, 2024 $0.0000475
+13.10%
$9.97 million $5,589
Sep 13, 2024 $0.0000433
-1.14%
$9.09 million $3,265
Sep 12, 2024 $0.0000438
-2.45%
$9.2 million $8,918
Sep 11, 2024 $0.000047
+0.00%
$9.87 million $5
Sep 10, 2024 $0.000047
+2.17%
$9.87 million $7,489
Sep 9, 2024 $0.000046
+5.50%
$9.66 million $1,503
Sep 8, 2024 $0.0000436
+4.31%
$9.16 million $6,004
Sep 7, 2024 $0.0000418
-1.88%
$8.78 million $6,915
Sep 6, 2024 $0.0000426
-7.79%
$8.95 million $3,421
Sep 5, 2024 $0.0000462
+11.33%
$9.7 million $11,810
Sep 4, 2024 $0.0000415
-15.13%
$8.71 million $5,974
Sep 3, 2024 $0.0000489
-13.91%
$10.27 million $146
Sep 2, 2024 $0.0000568
-31.57%
$11.93 million $7,193
Sep 1, 2024 $0.000083
+45.61%
$17.43 million $12,629
Aug 31, 2024 $0.000057
-2.23%
$11.97 million $11,570
Aug 30, 2024 $0.0000583
+0.00%
$12.24 million $13,276
Aug 29, 2024 $0.0000583
+16.14%
$12.24 million $10,093
Aug 28, 2024 $0.0000502
-1.95%
$10.54 million $2,193
Aug 27, 2024 $0.0000512
+5.13%
$10.75 million $5,965
Aug 26, 2024 $0.0000487
+8.95%
$10.23 million $6,097
Aug 25, 2024 $0.0000447
-2.40%
$9.39 million $11,544
Aug 24, 2024 $0.0000458
+4.81%
$9.62 million $13,450
Aug 23, 2024 $0.0000437
-0.91%
$9.18 million $5,668
Aug 22, 2024 $0.0000441
+0.92%
$9.26 million $5,216
Aug 21, 2024 $0.0000437
-18.77%
$9.18 million $10,757
Aug 20, 2024 $0.0000538
+29.33%
$11.3 million $5,979
Aug 19, 2024 $0.0000416
-7.35%
$8.74 million $6,848
Aug 18, 2024 $0.0000449
+0.00%
$9.43 million $942
Aug 17, 2024 $0.0000449
-2.60%
$9.43 million $7,045
Aug 16, 2024 $0.0000461
-2.74%
$9.68 million $4,262
Aug 15, 2024 $0.0000474
-7.24%
$9.95 million $2,283
Aug 14, 2024 $0.0000511
+2.00%
$10.73 million $7,533
Aug 13, 2024 $0.0000501
+0.00%
$10.52 million $107
Aug 12, 2024 $0.0000501
+5.92%
$10.52 million $995
Aug 11, 2024 $0.0000473
+2.83%
$9.93 million $795
Aug 10, 2024 $0.000046
+1.10%
$9.66 million $3,221
Aug 9, 2024 $0.0000455
-9.00%
$9.55 million $237