Metaverse convergence Historical Data

META Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.0000725
+39.42%
$ 15.22 million $ 708
Jul 24, 2024 $ 0.0000764
+67.91%
$ 16.04 million $ 77
Jul 23, 2024 $ 0.000077
+0.26%
$ 16.17 million $ 657
Jul 22, 2024 $ 0.000077
+16.31%
$ 16.17 million $ 917
Jul 21, 2024 $ 0.0000662
-14.80%
$ 13.9 million $ 114
Jul 20, 2024 $ 0.0000777
+0.26%
$ 16.32 million $ 176
Jul 19, 2024 $ 0.0000775
+17.07%
$ 16.27 million $ 12
Jul 18, 2024 $ 0.0000662
-14.03%
$ 13.9 million $ 908
Jul 17, 2024 $ 0.000077
-0.77%
$ 16.17 million $ 1,617
Jul 16, 2024 $ 0.0000776
+0.00%
$ 16.3 million $ 1,401
Jul 15, 2024 $ 0.0000776
+16.34%
$ 16.3 million $ 2,419
Jul 13, 2024 $ 0.0000667
+0.00%
$ -- $ 39
Jul 12, 2024 $ 0.0000667
+11.73%
$ 14.01 million $ 605
Jul 11, 2024 $ 0.0000597
-8.58%
$ 12.54 million $ 379
Jul 10, 2024 $ 0.0000653
+32.72%
$ 13.71 million $ 1,625
Jul 9, 2024 $ 0.0000492
-18.68%
$ 10.33 million $ 3,169
Jul 8, 2024 $ 0.00004
-31.39%
$ 8.4 million $ 2,786
Jul 7, 2024 $ 0.0000583
+86.86%
$ 12.24 million $ 2,698
Jul 6, 2024 $ 0.0000312
-13.33%
$ 6.55 million $ 461
Jul 5, 2024 $ 0.000036
+7.78%
$ 7.56 million $ 1,448
Jul 4, 2024 $ 0.0000334
-6.96%
$ 7.01 million $ 1,552
Jul 3, 2024 $ 0.0000385
-6.55%
$ 8.09 million $ 2,594
Jul 2, 2024 $ 0.0000412
+16.06%
$ 8.65 million $ 1,501
Jul 1, 2024 $ 0.0000355
-1.11%
$ 7.46 million $ 812
Jun 30, 2024 $ 0.0000359
+6.85%
$ 7.54 million $ 604
Jun 29, 2024 $ 0.0000336
-12.73%
$ 7.06 million $ 4,519
Jun 28, 2024 $ 0.0000385
-12.90%
$ 8.09 million $ 837
Jun 27, 2024 $ 0.0000442
-35.00%
$ 9.28 million $ 5,165
Jun 26, 2024 $ 0.000055
-15.12%
$ 11.55 million $ 1,339
Jun 25, 2024 $ 0.0000648
+8.00%
$ 13.61 million $ 721
Jun 24, 2024 $ 0.00006
-13.04%
$ 12.6 million $ 1,447
Jun 23, 2024 $ 0.000069
-20.60%
$ 14.49 million $ 885
Jun 22, 2024 $ 0.0000869
+6.76%
$ 18.25 million $ 272
Jun 21, 2024 $ 0.0000814
-7.08%
$ 17.09 million $ 372
Jun 20, 2024 $ 0.0000876
+10.89%
$ 18.4 million $ 3,441
Jun 19, 2024 $ 0.000079
+16.86%
$ 16.59 million $ 5,185
Jun 18, 2024 $ 0.0000676
-11.05%
$ 14.2 million $ 988
Jun 17, 2024 $ 0.000076
-15.46%
$ 15.96 million $ 780
Jun 16, 2024 $ 0.0000899
-5.27%
$ 18.88 million $ 559
Jun 15, 2024 $ 0.000095
+0.00%
$ 19.95 million $ 20
Jun 14, 2024 $ 0.000095
+5.56%
$ 19.95 million $ 4,139
Jun 13, 2024 $ 0.00009
+0.56%
$ 18.9 million $ 3,867
Jun 12, 2024 $ 0.0000895
+5.29%
$ 18.8 million $ 3,198
Jun 11, 2024 $ 0.000085
+0.59%
$ 17.85 million $ 2,390
Jun 10, 2024 $ 0.0000897
+6.15%
$ 18.84 million $ 2,332
Jun 9, 2024 $ 0.0000845
+2.67%
$ 17.75 million $ 2,096
Jun 8, 2024 $ 0.0000823
+5.65%
$ 17.28 million $ 2,690
Jun 7, 2024 $ 0.0000779
-8.14%
$ 16.36 million $ 3,905
Jun 6, 2024 $ 0.0000848
-5.88%
$ 17.81 million $ 1,065
Jun 5, 2024 $ 0.0000901
-5.16%
$ 18.92 million $ 2,546