Metaverse convergence Historical Data

META Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.0000297
+0.00%
$ 6.24 million $ 781
May 23, 5 AM $ 0.0000297
+0.00%
$ 6.24 million $ 4,866
May 23, 4 AM $ 0.0000297
+0.00%
$ 6.24 million $ 4,866
May 22, 10 PM $ 0.0000335
+0.00%
$ 7.04 million $ 4,822
May 22, 9 PM $ 0.0000335
+0.00%
$ 7.04 million $ 4,822
May 22, 8 PM $ 0.0000335
+0.00%
$ 7.04 million $ 4,822
May 22, 7 PM $ 0.0000335
+0.00%
$ 7.04 million $ 4,822
May 22, 6 PM $ 0.0000335
+0.00%
$ 7.04 million $ 4,822
May 22, 5 PM $ 0.0000335
+0.00%
$ 7.04 million $ 4,822
May 22, 4 PM $ 0.0000335
+0.00%
$ 7.04 million $ 4,822
May 22, 3 PM $ 0.0000333
+0.00%
$ 6.99 million $ 4,711
May 22, 12 PM $ 0.0000298
+0.00%
$ 6.26 million $ 4,411
May 22, 11 AM $ 0.0000298
+0.00%
$ 6.26 million $ 4,411
May 22, 10 AM $ 0.0000298
-4.49%
$ 6.26 million $ 4,310
May 22, 9 AM $ 0.0000312
+0.00%
$ 6.55 million $ 4,256
May 22, 8 AM $ 0.0000312
+0.65%
$ 6.55 million $ 4,256
May 22, 7 AM $ 0.000031
+0.00%
$ 6.51 million $ 4,199
May 22, 6 AM $ 0.000031
+4.73%
$ 6.51 million $ 4,199
May 22, 5 AM $ 0.0000296
+0.00%
$ 6.22 million $ 144
May 22, 4 AM $ 0.0000296
+0.00%
$ 6.22 million $ 144
May 22, 3 AM $ 0.0000296
+0.00%
$ 6.22 million $ 144
May 22, 2 AM $ 0.0000296
+0.00%
$ 6.22 million $ 144
May 22, 1 AM $ 0.0000296
+0.00%
$ 6.22 million $ 144
May 22, 12 AM $ 0.0000296
+0.34%
$ 6.22 million $ 144
May 21, 11 PM $ 0.0000295
+0.00%
$ 6.2 million $ 84
May 21, 10 PM $ 0.0000295
+0.00%
$ 6.2 million $ 84
May 21, 9 PM $ 0.0000295
+0.00%
$ 6.2 million $ 126
May 21, 8 PM $ 0.0000295
+0.00%
$ 6.2 million $ 132
May 21, 7 PM $ 0.0000295
+0.00%
$ 6.2 million $ 132
May 21, 6 PM $ 0.0000295
+0.00%
$ 6.2 million $ 132
May 21, 5 PM $ 0.0000295
+0.00%
$ 6.2 million $ 132
May 21, 4 PM $ 0.0000295
+0.00%
$ 6.2 million $ 132
May 21, 3 PM $ 0.0000295
+0.00%
$ 6.2 million $ 132
May 21, 2 PM $ 0.0000295
+0.00%
$ 6.2 million $ 132
May 21, 1 PM $ 0.0000295
+0.00%
$ 6.2 million $ 132
May 21, 12 PM $ 0.0000295
+0.00%
$ 6.2 million $ 132
May 21, 11 AM $ 0.0000295
+0.00%
$ 6.2 million $ 156
May 21, 10 AM $ 0.0000295
+0.00%
$ 6.2 million $ 102
May 21, 9 AM $ 0.0000295
+0.00%
$ 6.2 million $ 102
May 21, 8 AM $ 0.0000295
+0.00%
$ 6.2 million $ 102
May 21, 7 AM $ 0.0000295
+0.00%
$ 6.2 million $ 102
May 21, 6 AM $ 0.0000295
+0.68%
$ 6.2 million $ 102
May 21, 5 AM $ 0.0000293
+0.00%
$ 6.15 million $ 72
May 21, 4 AM $ 0.0000293
+0.00%
$ 6.15 million $ 72
May 21, 3 AM $ 0.0000293
+0.00%
$ 6.15 million $ 4,168
May 21, 2 AM $ 0.0000293
+0.00%
$ 6.15 million $ 4,168
May 21, 1 AM $ 0.0000293
+0.00%
$ 6.15 million $ 4,168
May 21, 12 AM $ 0.0000293
+0.00%
$ 6.15 million $ 4,168
May 20, 11 PM $ 0.0000293
+0.00%
$ 6.15 million $ 4,168
May 20, 10 PM $ 0.0000293
-0.68%
$ 6.15 million $ 4,168