Metaverse convergence Historical Data

META Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.0000876
+3.30%
$ 18.4 million $ 38,586
Mar 17, 11 AM $ 0.0000771
+0.00%
$ 16.19 million $ 18,941
Mar 17, 10 AM $ 0.0000771
+0.65%
$ 16.19 million $ 18,863
Mar 17, 9 AM $ 0.0000766
+0.00%
$ 16.09 million $ 18,569
Mar 17, 8 AM $ 0.0000724
+0.00%
$ 15.2 million $ 18,555
Mar 17, 7 AM $ 0.0000662
+0.00%
$ 13.9 million $ 18,214
Mar 17, 6 AM $ 0.0000662
+0.00%
$ 13.9 million $ 18,214
Mar 17, 5 AM $ 0.0000678
+0.00%
$ 14.24 million $ 17,805
Mar 17, 2 AM $ 0.0000678
+0.00%
$ 14.24 million $ 17,474
Mar 17, 1 AM $ 0.0000678
+4.79%
$ 14.24 million $ 42,946
Mar 17, 12 AM $ 0.0000647
+0.00%
$ 13.59 million $ 42,422
Mar 16, 11 PM $ 0.0000516
+0.00%
$ 10.84 million $ 42,494
Mar 16, 5 PM $ 0.000065
+0.00%
$ 13.65 million $ 42,441
Mar 16, 4 PM $ 0.000065
+0.00%
$ 13.65 million $ 42,441
Mar 16, 3 PM $ 0.000065
+0.00%
$ 13.65 million $ 42,441
Mar 16, 2 PM $ 0.000065
+7.26%
$ 13.65 million $ 42,441
Mar 16, 1 PM $ 0.0000606
+17.21%
$ 12.73 million $ 31,913
Mar 16, 12 PM $ 0.0000517
+0.00%
$ 10.86 million $ 30,986
Mar 16, 11 AM $ 0.0000517
+0.00%
$ 10.86 million $ 30,986
Mar 16, 10 AM $ 0.0000517
+0.00%
$ 10.86 million $ 30,986
Mar 16, 9 AM $ 0.0000517
+0.00%
$ 10.86 million $ 30,986
Mar 16, 8 AM $ 0.0000517
+0.00%
$ 10.86 million $ 31,277
Mar 16, 7 AM $ 0.0000517
+0.00%
$ 10.86 million $ 40,365
Mar 16, 6 AM $ 0.0000517
+0.00%
$ 10.86 million $ 40,687
Mar 16, 5 AM $ 0.0000517
+0.00%
$ 10.86 million $ 40,687
Mar 16, 4 AM $ 0.0000517
+0.00%
$ 10.86 million $ 40,689
Mar 16, 3 AM $ 0.0000517
+0.00%
$ 10.86 million $ 40,689
Mar 16, 2 AM $ 0.0000517
+0.00%
$ 10.86 million $ 40,701
Mar 16, 12 AM $ 0.0000527
+0.00%
$ 11.07 million $ 15,210
Mar 15, 11 PM $ 0.0000527
+0.00%
$ 11.07 million $ 15,210
Mar 15, 10 PM $ 0.0000527
+0.00%
$ 11.07 million $ 15,210
Mar 15, 9 PM $ 0.0000537
+0.00%
$ 11.28 million $ 16,789
Mar 15, 8 PM $ 0.0000537
+0.00%
$ 11.28 million $ 16,789
Mar 15, 7 PM $ 0.0000537
+0.00%
$ 11.28 million $ 16,789
Mar 15, 6 PM $ 0.0000537
+0.00%
$ 11.28 million $ 16,831
Mar 15, 5 PM $ 0.0000537
+0.00%
$ 11.28 million $ 16,831
Mar 15, 4 PM $ 0.0000537
+0.00%
$ 11.28 million $ 16,831
Mar 15, 3 PM $ 0.0000537
+0.00%
$ 11.28 million $ 17,102
Mar 15, 2 PM $ 0.0000537
-0.19%
$ 11.28 million $ 17,102
Mar 15, 1 PM $ 0.0000538
+0.00%
$ 11.3 million $ 11,756
Mar 15, 9 AM $ 0.00005
+0.00%
$ 10.5 million $ 12,920
Mar 15, 8 AM $ 0.00005
-0.20%
$ 10.5 million $ 13,510
Mar 15, 7 AM $ 0.0000501
-4.57%
$ 10.52 million $ 4,486
Mar 15, 6 AM $ 0.0000525
+0.00%
$ 11.03 million $ 4,484
Mar 15, 5 AM $ 0.0000525
+0.00%
$ 11.03 million $ 4,711
Mar 15, 1 AM $ 0.0000538
+0.00%
$ 11.3 million $ 8,952
Mar 14, 7 PM $ 0.0000399
+0.00%
$ 8.38 million $ 7,491
Mar 14, 6 PM $ 0.0000399
+0.00%
$ 8.38 million $ 7,491
Mar 14, 12 PM $ 0.0000359
+0.00%
$ 7.54 million $ 6,007
Mar 14, 11 AM $ 0.0000359
+2.87%
$ 7.54 million $ 6,007