Metaverse convergence Historical Data

META Page 15
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $0.000021
+0.00%
$4.41 million $102
Aug 1, 9 AM $0.000021
+0.00%
$4.41 million $102
Aug 1, 8 AM $0.000021
+0.00%
$4.41 million $107
Aug 1, 7 AM $0.000021
+0.00%
$4.41 million $107
Aug 1, 6 AM $0.000021
+0.00%
$4.41 million $107
Aug 1, 5 AM $0.000021
+0.00%
$4.41 million $111
Aug 1, 4 AM $0.000021
+0.00%
$4.41 million $111
Aug 1, 3 AM $0.000021
+0.00%
$4.41 million $111
Aug 1, 2 AM $0.000021
+0.00%
$4.41 million $111
Aug 1, 1 AM $0.000021
+0.00%
$4.41 million $147
Aug 1, 12 AM $0.000021
+0.00%
$4.41 million $147
Jul 31, 11 PM $0.000021
+0.00%
$4.41 million $147
Jul 31, 10 PM $0.000021
-11.02%
$4.41 million $1,269
Jul 31, 9 PM $0.0000236
+0.00%
$4.96 million $1,167
Jul 31, 8 PM $0.0000236
+0.00%
$4.96 million $1,167
Jul 31, 7 PM $0.0000236
+0.00%
$4.96 million $1,167
Jul 31, 6 PM $0.0000236
+0.00%
$4.96 million $1,167
Jul 31, 5 PM $0.0000236
+0.00%
$4.96 million $1,167
Jul 31, 4 PM $0.0000236
+0.00%
$4.96 million $1,167
Jul 31, 3 PM $0.0000236
+0.00%
$4.96 million $1,167
Jul 31, 2 PM $0.0000236
+0.00%
$4.96 million $1,167
Jul 31, 1 PM $0.0000236
+0.00%
$4.96 million $1,167
Jul 31, 12 PM $0.0000236
+0.00%
$4.96 million $1,167
Jul 31, 11 AM $0.0000236
+0.00%
$4.96 million $1,167
Jul 31, 10 AM $0.0000236
+0.00%
$4.96 million $1,167
Jul 31, 9 AM $0.0000236
+0.00%
$4.96 million $1,167
Jul 31, 8 AM $0.0000236
+0.00%
$4.96 million $1,397
Jul 31, 7 AM $0.0000236
+0.00%
$4.96 million $1,397
Jul 31, 6 AM $0.0000236
+11.85%
$4.96 million $1,397
Jul 31, 5 AM $0.0000211
+0.00%
$4.43 million $1,393
Jul 31, 4 AM $0.0000211
+0.00%
$4.43 million $1,393
Jul 31, 3 AM $0.0000211
+0.00%
$4.43 million $1,393
Jul 31, 2 AM $0.0000211
-10.59%
$4.43 million $1,393
Jul 31, 1 AM $0.0000236
+0.00%
$4.96 million $1,357
Jul 31, 12 AM $0.0000236
+0.00%
$4.96 million $1,357
Jul 30, 11 PM $0.0000236
+3.06%
$4.96 million $1,357
Jul 30, 10 PM $0.0000229
+0.00%
$4.81 million $235
Jul 30, 9 PM $0.0000229
+0.00%
$4.81 million $270
Jul 30, 8 PM $0.0000229
+0.00%
$4.81 million $270
Jul 30, 7 PM $0.0000229
+0.00%
$4.81 million $270
Jul 30, 6 PM $0.0000229
+0.00%
$4.81 million $270
Jul 30, 5 PM $0.0000229
+0.00%
$4.81 million $270
Jul 30, 4 PM $0.0000229
+0.00%
$4.81 million $270
Jul 30, 3 PM $0.0000229
+0.00%
$4.81 million $270
Jul 30, 2 PM $0.0000229
+0.00%
$4.81 million $270
Jul 30, 1 PM $0.0000229
+0.00%
$4.81 million $270
Jul 30, 12 PM $0.0000229
+0.00%
$4.81 million $309
Jul 30, 11 AM $0.0000229
+0.00%
$4.81 million $309
Jul 30, 10 AM $0.0000229
+0.00%
$4.81 million $309
Jul 30, 9 AM $0.0000229
+13.93%
$4.81 million $309