Metaverse convergence Historical Data

META Page 16
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 AM $0.0000229
+13.93%
$4.81 million $309
Jul 30, 8 AM $0.0000201
+0.00%
$4.22 million $74
Jul 30, 7 AM $0.0000201
+0.00%
$4.22 million $74
Jul 30, 6 AM $0.0000201
+0.00%
$4.22 million $74
Jul 30, 5 AM $0.0000201
+0.00%
$4.22 million $74
Jul 30, 4 AM $0.0000201
+0.00%
$4.22 million $219
Jul 30, 3 AM $0.0000201
+0.00%
$4.22 million $336
Jul 30, 2 AM $0.0000201
+0.00%
$4.22 million $336
Jul 30, 1 AM $0.0000201
+0.00%
$4.22 million $336
Jul 30, 12 AM $0.0000201
+0.00%
$4.22 million $336
Jul 29, 11 PM $0.0000201
+0.00%
$4.22 million $336
Jul 29, 10 PM $0.0000201
+1.52%
$4.22 million $336
Jul 29, 9 PM $0.0000198
+0.00%
$4.16 million $301
Jul 29, 8 PM $0.0000198
+0.00%
$4.16 million $301
Jul 29, 7 PM $0.0000198
+0.00%
$4.16 million $301
Jul 29, 6 PM $0.0000198
+0.00%
$4.16 million $301
Jul 29, 5 PM $0.0000198
+0.00%
$4.16 million $301
Jul 29, 4 PM $0.0000198
+0.00%
$4.16 million $301
Jul 29, 3 PM $0.0000198
+0.00%
$4.16 million $301
Jul 29, 2 PM $0.0000198
+0.00%
$4.16 million $301
Jul 29, 1 PM $0.0000198
-16.10%
$4.16 million $301
Jul 29, 12 PM $0.0000236
+0.00%
$4.96 million $262
Jul 29, 11 AM $0.0000236
+0.00%
$4.96 million $262
Jul 29, 10 AM $0.0000236
+0.00%
$4.96 million $502
Jul 29, 9 AM $0.0000236
+0.00%
$4.96 million $502
Jul 29, 8 AM $0.0000236
+0.00%
$4.96 million $502
Jul 29, 7 AM $0.0000236
+0.00%
$4.96 million $1,130
Jul 29, 6 AM $0.0000236
+0.00%
$4.96 million $1,130
Jul 29, 5 AM $0.0000236
+0.00%
$4.96 million $1,130
Jul 29, 4 AM $0.0000236
-5.60%
$4.96 million $966
Jul 29, 3 AM $0.000025
+0.00%
$5.25 million $868
Jul 29, 2 AM $0.000025
+0.00%
$5.25 million $868
Jul 29, 1 AM $0.000025
+0.00%
$5.25 million $868
Jul 29, 12 AM $0.000025
+0.00%
$5.25 million $868
Jul 28, 11 PM $0.000025
+0.00%
$5.25 million $868
Jul 28, 10 PM $0.000025
+0.00%
$5.25 million $868
Jul 28, 9 PM $0.000025
+0.00%
$5.25 million $868
Jul 28, 8 PM $0.000025
+0.00%
$5.25 million $868
Jul 28, 7 PM $0.000025
+0.00%
$5.25 million $868
Jul 28, 6 PM $0.000025
+0.00%
$5.25 million $868
Jul 28, 5 PM $0.000025
+0.00%
$5.25 million $868
Jul 28, 4 PM $0.000025
+0.00%
$5.25 million $868
Jul 28, 3 PM $0.000025
+0.00%
$5.25 million $868
Jul 28, 2 PM $0.000025
+0.00%
$5.25 million $868
Jul 28, 1 PM $0.000025
+0.00%
$5.25 million $868
Jul 28, 12 PM $0.000025
+0.00%
$5.25 million $868
Jul 28, 11 AM $0.000025
+35.14%
$5.25 million $868
Jul 28, 10 AM $0.0000185
+0.00%
$3.88 million $628
Jul 28, 9 AM $0.0000185
+0.00%
$3.88 million $628
Jul 28, 8 AM $0.0000185
-22.27%
$3.88 million $628