Metaverse convergence Historical Data

META Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.0000359
+2.87%
$ 7.54 million $ 6,007
Mar 14, 10 AM $ 0.0000349
+0.00%
$ 7.33 million $ 5,989
Mar 14, 9 AM $ 0.0000349
+0.00%
$ 7.33 million $ 5,989
Mar 14, 7 AM $ 0.000036
+0.00%
$ 7.56 million $ 5,316
Mar 14, 1 AM $ 0.0000532
+0.00%
$ 11.17 million $ 789
Mar 14, 12 AM $ 0.0000532
+0.00%
$ 11.17 million $ 789
Mar 13, 11 PM $ 0.0000532
-0.56%
$ 11.17 million $ 789
Mar 13, 10 PM $ 0.0000535
+0.00%
$ 11.23 million $ 634
Mar 13, 5 PM $ 0.0000536
+0.00%
$ 11.26 million $ 663
Mar 13, 4 PM $ 0.0000536
+0.00%
$ 11.26 million $ 682
Mar 13, 3 PM $ 0.0000536
+0.00%
$ 11.26 million $ 682
Mar 13, 2 PM $ 0.0000536
+17.03%
$ 11.26 million $ 682
Mar 13, 1 PM $ 0.0000458
+0.00%
$ 9.62 million $ 960
Mar 13, 11 AM $ 0.0000538
+0.00%
$ 11.3 million $ 1,040
Mar 13, 10 AM $ 0.0000538
+0.00%
$ 11.3 million $ 3,265
Mar 13, 9 AM $ 0.0000538
+3.66%
$ 11.3 million $ 3,265
Mar 13, 8 AM $ 0.0000519
+0.00%
$ 10.9 million $ 3,062
Mar 13, 7 AM $ 0.0000519
+0.00%
$ 10.9 million $ 3,062
Mar 13, 6 AM $ 0.0000519
+0.00%
$ 10.9 million $ 3,062
Mar 13, 5 AM $ 0.0000519
+0.19%
$ 10.9 million $ 3,062
Mar 13, 4 AM $ 0.0000518
+0.00%
$ 10.88 million $ 3,527
Mar 13, 3 AM $ 0.0000518
+0.00%
$ 10.88 million $ 3,840
Mar 13, 2 AM $ 0.0000518
+0.00%
$ 10.88 million $ 3,842
Mar 13, 1 AM $ 0.0000518
+0.00%
$ 10.88 million $ 3,842
Mar 13, 12 AM $ 0.0000518
+0.00%
$ 10.88 million $ 3,842
Mar 12, 11 PM $ 0.0000518
+0.00%
$ 10.88 million $ 3,916
Mar 12, 10 PM $ 0.0000518
+0.00%
$ 10.88 million $ 3,916
Mar 12, 9 PM $ 0.0000518
+0.00%
$ 10.88 million $ 3,795
Mar 12, 8 PM $ 0.0000518
+0.00%
$ 10.88 million $ 3,795
Mar 12, 5 PM $ 0.0000515
+0.00%
$ 10.81 million $ 3,819
Mar 12, 4 PM $ 0.0000515
+0.00%
$ 10.81 million $ 3,819
Mar 12, 3 PM $ 0.0000515
+0.00%
$ 10.81 million $ 3,819
Mar 12, 2 PM $ 0.0000515
+0.00%
$ 10.81 million $ 3,819
Mar 12, 1 PM $ 0.0000515
+0.00%
$ 10.81 million $ 3,440
Mar 12, 12 PM $ 0.0000515
+1.98%
$ 10.81 million $ 3,363
Mar 12, 11 AM $ 0.0000505
+1.00%
$ 10.61 million $ 3,388
Mar 12, 10 AM $ 0.00005
+0.00%
$ 10.5 million $ 1,867
Mar 12, 9 AM $ 0.00005
+0.00%
$ 10.5 million $ 2,178
Mar 12, 8 AM $ 0.00005
+0.00%
$ 10.5 million $ 2,180
Mar 12, 7 AM $ 0.00005
+0.00%
$ 10.5 million $ 2,193
Mar 12, 6 AM $ 0.00005
+0.00%
$ 10.5 million $ 2,193
Mar 12, 5 AM $ 0.00005
-0.20%
$ 10.5 million $ 2,193
Mar 12, 4 AM $ 0.0000501
+3.94%
$ 10.52 million $ 1,504
Mar 12, 3 AM $ 0.0000482
+0.00%
$ 10.12 million $ 1,194
Mar 12, 12 AM $ 0.0000495
+0.00%
$ 10.39 million $ 1,199
Mar 11, 11 PM $ 0.0000495
+0.00%
$ 10.39 million $ 1,199
Mar 11, 10 PM $ 0.0000495
+0.00%
$ 10.39 million $ 1,199
Mar 11, 9 PM $ 0.0000495
+0.00%
$ 10.39 million $ 1,199
Mar 11, 8 PM $ 0.0000495
+0.00%
$ 10.39 million $ 1,199
Mar 11, 7 PM $ 0.0000495
+0.00%
$ 10.39 million $ 1,199