Metaverse convergence Historical Data

META Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.0000295
+0.68%
$ 6.2 million $ 4,167
May 20, 8 PM $ 0.0000293
+0.00%
$ 6.15 million $ 4,234
May 20, 7 PM $ 0.0000293
+0.00%
$ 6.15 million $ 4,234
May 20, 6 PM $ 0.0000293
+0.00%
$ 6.15 million $ 4,234
May 20, 12 PM $ 0.0000315
+0.00%
$ 6.62 million $ 4,262
May 20, 11 AM $ 0.0000315
+0.00%
$ 6.62 million $ 4,262
May 20, 10 AM $ 0.0000315
+0.00%
$ 6.62 million $ 4,262
May 20, 9 AM $ 0.0000315
+0.00%
$ 6.62 million $ 4,262
May 20, 8 AM $ 0.0000315
+0.00%
$ 6.62 million $ 4,262
May 20, 7 AM $ 0.0000315
+0.00%
$ 6.62 million $ 4,880
May 20, 6 AM $ 0.0000315
+0.00%
$ 6.62 million $ 4,880
May 20, 5 AM $ 0.0000315
+0.00%
$ 6.62 million $ 4,880
May 20, 4 AM $ 0.0000293
+0.00%
$ 6.15 million $ 1,855
May 20, 3 AM $ 0.0000293
+0.00%
$ 6.15 million $ 1,855
May 19, 9 PM $ 0.0000334
+0.00%
$ 7.01 million $ 1,935
May 19, 8 PM $ 0.0000334
+0.00%
$ 7.01 million $ 1,935
May 19, 7 PM $ 0.0000334
+0.00%
$ 7.01 million $ 1,935
May 19, 1 PM $ 0.0000294
+0.00%
$ 6.17 million $ 1,958
May 19, 12 PM $ 0.0000294
+0.00%
$ 6.17 million $ 1,958
May 19, 11 AM $ 0.0000294
+0.00%
$ 6.17 million $ 1,958
May 19, 10 AM $ 0.0000294
+0.00%
$ 6.17 million $ 1,958
May 19, 9 AM $ 0.0000294
+0.00%
$ 6.17 million $ 2,140
May 19, 8 AM $ 0.0000294
-6.96%
$ 6.17 million $ 2,140
May 19, 3 AM $ 0.0000316
+0.64%
$ 6.64 million $ 4,901
May 19, 2 AM $ 0.0000314
+0.00%
$ 6.59 million $ 5,070
May 19, 1 AM $ 0.0000314
+0.00%
$ 6.59 million $ 5,090
May 19, 12 AM $ 0.0000314
+0.00%
$ 6.59 million $ 5,197
May 18, 11 PM $ 0.0000321
+0.00%
$ 6.74 million $ 5,147
May 18, 10 PM $ 0.0000321
+0.00%
$ 6.74 million $ 5,516
May 18, 9 PM $ 0.0000321
+0.00%
$ 6.74 million $ 5,516
May 18, 8 PM $ 0.0000321
+0.00%
$ 6.74 million $ 5,516
May 18, 7 PM $ 0.0000321
+0.00%
$ 6.74 million $ 5,516
May 18, 6 PM $ 0.0000321
+0.00%
$ 6.74 million $ 5,516
May 18, 5 PM $ 0.0000321
+0.00%
$ 6.74 million $ 5,516
May 18, 4 PM $ 0.0000321
+0.00%
$ 6.74 million $ 5,516
May 18, 3 PM $ 0.0000321
+0.00%
$ 6.74 million $ 5,516
May 18, 2 PM $ 0.0000321
+0.00%
$ 6.74 million $ 5,516
May 18, 1 PM $ 0.0000321
+0.00%
$ 6.74 million $ 5,515
May 18, 12 PM $ 0.0000321
+0.00%
$ 6.74 million $ 5,515
May 18, 11 AM $ 0.0000321
+0.00%
$ 6.74 million $ 5,515
May 18, 10 AM $ 0.0000321
-0.31%
$ 6.74 million $ 5,515
May 18, 9 AM $ 0.0000322
+0.00%
$ 6.76 million $ 5,333
May 18, 8 AM $ 0.0000322
+0.00%
$ 6.76 million $ 5,333
May 18, 7 AM $ 0.0000321
+0.00%
$ -- $ 873
May 18, 6 AM $ 0.0000321
+0.00%
$ 6.74 million $ 873
May 18, 5 AM $ 0.0000321
+0.00%
$ 6.74 million $ 873
May 18, 4 AM $ 0.0000321
+0.00%
$ 6.74 million $ 873
May 18, 3 AM $ 0.0000338
+0.00%
$ 7.1 million $ 631
May 18, 2 AM $ 0.0000338
-3.70%
$ 7.1 million $ 631
May 18, 1 AM $ 0.0000351
-3.84%
$ 7.37 million $ 610