Metaverse convergence Historical Data

META Page 16
Download
Date Close Price change Market cap Trading volume
9:11 AM $0.0000716
+0.00%
$15.04 million $23,064
9:10 AM $0.0000716
+0.00%
$15.04 million $23,064
9:09 AM $0.0000716
+0.00%
$15.04 million $23,064
9:08 AM $0.0000716
+0.00%
$15.04 million $23,064
9:07 AM $0.0000716
+0.00%
$15.04 million $23,064
9:06 AM $0.0000716
+0.00%
$15.04 million $23,064
9:05 AM $0.0000716
+0.00%
$15.04 million $23,064
9:04 AM $0.0000716
+0.00%
$15.04 million $23,064
9:03 AM $0.0000716
+0.00%
$15.04 million $23,064
9:02 AM $0.0000716
+0.00%
$15.04 million $23,064
9:01 AM $0.0000716
+0.00%
$15.04 million $23,064
9:00 AM $0.0000716
+0.00%
$15.04 million $23,064
8:59 AM $0.0000716
+0.00%
$15.04 million $23,064
8:58 AM $0.0000716
+0.00%
$15.04 million $23,064
8:57 AM $0.0000716
+0.00%
$15.04 million $23,064
8:56 AM $0.0000716
+0.00%
$15.04 million $23,064
8:55 AM $0.0000716
+0.00%
$15.04 million $23,064
8:54 AM $0.0000716
+0.00%
$15.04 million $23,064
8:53 AM $0.0000716
+0.00%
$15.04 million $23,064
8:52 AM $0.0000716
+0.00%
$15.04 million $23,064
8:51 AM $0.0000716
+0.00%
$15.04 million $23,064
8:50 AM $0.0000716
+0.00%
$15.04 million $23,064
8:49 AM $0.0000716
+0.00%
$15.04 million $23,064
8:48 AM $0.0000716
+0.00%
$15.04 million $23,064
8:47 AM $0.0000716
+0.00%
$15.04 million $23,064
8:46 AM $0.0000716
+0.00%
$15.04 million $23,064
8:45 AM $0.0000716
+0.00%
$15.04 million $23,064
8:44 AM $0.0000716
+0.00%
$15.04 million $23,064
8:43 AM $0.0000716
+0.00%
$15.04 million $23,064
8:42 AM $0.0000716
+0.00%
$15.04 million $23,064
8:41 AM $0.0000716
+0.00%
$15.04 million $23,064
8:40 AM $0.0000716
+0.00%
$15.04 million $22,942
8:39 AM $0.0000716
+0.00%
$15.04 million $23,011
8:38 AM $0.0000716
+0.00%
$15.04 million $23,011
8:37 AM $0.0000716
+0.00%
$15.04 million $23,011
8:36 AM $0.0000716
+0.00%
$15.04 million $23,011
8:35 AM $0.0000716
+0.00%
$15.04 million $23,011
8:34 AM $0.0000716
+0.00%
$15.04 million $23,011
8:33 AM $0.0000716
+0.00%
$15.04 million $23,011
8:32 AM $0.0000716
+0.00%
$15.04 million $23,011
8:31 AM $0.0000716
+0.00%
$15.04 million $23,011
8:30 AM $0.0000716
+0.00%
$15.04 million $23,011
8:29 AM $0.0000716
+0.00%
$15.04 million $23,011
8:28 AM $0.0000716
+0.00%
$15.04 million $23,011
8:27 AM $0.0000716
+0.00%
$15.04 million $23,011
8:26 AM $0.0000716
+0.00%
$15.04 million $23,011
8:25 AM $0.0000716
+0.00%
$15.04 million $23,011
8:24 AM $0.0000716
+0.00%
$15.04 million $23,011
8:23 AM $0.0000716
+0.00%
$15.04 million $23,011
8:22 AM $0.0000716
+0.00%
$15.04 million $23,011