Metaverse convergence Historical Data

META Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.0000495
+0.00%
$ 10.39 million $ 1,199
Mar 11, 7 PM $ 0.0000495
+0.00%
$ 10.39 million $ 1,199
Mar 11, 6 PM $ 0.0000498
+0.00%
$ 10.46 million $ 1,148
Mar 11, 5 PM $ 0.0000498
+0.00%
$ 10.46 million $ 1,148
Mar 11, 4 PM $ 0.0000498
+0.00%
$ 10.46 million $ 1,148
Mar 11, 3 PM $ 0.0000498
+0.00%
$ 10.46 million $ 1,148
Mar 11, 2 PM $ 0.0000498
+0.00%
$ 10.46 million $ 1,148
Mar 11, 1 PM $ 0.0000498
+0.00%
$ 10.46 million $ 1,148
Mar 11, 12 PM $ 0.0000498
-0.60%
$ 10.46 million $ 1,208
Mar 11, 11 AM $ 0.0000501
+2.04%
$ 10.52 million $ 1,191
Mar 11, 10 AM $ 0.0000491
+8.39%
$ 10.31 million $ 552
Mar 11, 9 AM $ 0.0000453
+0.00%
$ 9.51 million $ 241
Mar 11, 8 AM $ 0.0000456
+0.00%
$ 9.58 million $ 235
Mar 11, 7 AM $ 0.0000456
+0.00%
$ 9.58 million $ 235
Mar 11, 6 AM $ 0.0000456
+0.00%
$ 9.58 million $ 235
Mar 11, 5 AM $ 0.0000456
+0.00%
$ 9.58 million $ 240
Mar 11, 4 AM $ 0.0000456
-0.22%
$ 9.58 million $ 240
Mar 11, 3 AM $ 0.0000457
+0.00%
$ 9.6 million $ 237
Mar 11, 2 AM $ 0.0000457
+0.00%
$ 9.6 million $ 237
Mar 11, 12 AM $ 0.0000458
+0.00%
$ 9.62 million $ 206
Mar 10, 7 PM $ 0.0000404
+0.00%
$ 8.48 million $ 295
Mar 10, 6 PM $ 0.0000404
+0.00%
$ 8.48 million $ 295
Mar 10, 5 PM $ 0.0000404
+0.00%
$ 8.48 million $ 295
Mar 10, 4 PM $ 0.0000404
+0.00%
$ 8.48 million $ 295
Mar 10, 3 PM $ 0.0000404
+0.00%
$ 8.48 million $ 295
Mar 10, 2 PM $ 0.0000404
+0.00%
$ 8.48 million $ 295
Mar 10, 1 PM $ 0.0000404
-11.21%
$ 8.48 million $ 322
Mar 10, 12 PM $ 0.0000455
+0.00%
$ 9.55 million $ 259
Mar 10, 11 AM $ 0.000046
+0.00%
$ 9.66 million $ 1,303
Mar 10, 10 AM $ 0.000046
+0.00%
$ 9.66 million $ 1,303
Mar 10, 9 AM $ 0.000046
+0.00%
$ 9.66 million $ 1,303
Mar 10, 8 AM $ 0.000046
-2.75%
$ 9.66 million $ 1,303
Mar 10, 7 AM $ 0.0000473
+0.00%
$ 9.93 million $ 2,299
Mar 10, 6 AM $ 0.0000473
-0.63%
$ 9.93 million $ 2,329
Mar 10, 5 AM $ 0.0000476
+0.00%
$ 10 million $ 2,324
Mar 10, 4 AM $ 0.0000476
+0.00%
$ 10 million $ 2,324
Mar 10, 3 AM $ 0.0000476
+0.00%
$ 10 million $ 2,324
Mar 10, 2 AM $ 0.0000476
-0.83%
$ 10 million $ 2,324
Mar 10, 1 AM $ 0.000048
+0.00%
$ 10.08 million $ 2,390
Mar 10, 12 AM $ 0.000048
+0.00%
$ 10.08 million $ 2,790
Mar 9, 11 PM $ 0.000048
+0.00%
$ 10.08 million $ 2,790
Mar 9, 10 PM $ 0.0000499
+0.00%
$ 10.48 million $ 9,432
Mar 9, 9 PM $ 0.0000499
+0.00%
$ 10.48 million $ 9,557
Mar 9, 8 PM $ 0.0000499
+0.00%
$ 10.48 million $ 9,557
Mar 9, 7 PM $ 0.0000499
+0.00%
$ 10.48 million $ 9,557
Mar 9, 6 PM $ 0.0000499
+0.00%
$ 10.48 million $ 9,557
Mar 9, 5 PM $ 0.0000499
+0.00%
$ 10.48 million $ 9,557
Mar 9, 4 PM $ 0.0000499
+0.00%
$ 10.48 million $ 9,557
Mar 9, 3 PM $ 0.0000499
+0.00%
$ 10.48 million $ 9,557
Mar 9, 2 PM $ 0.0000499
+3.96%
$ 10.48 million $ 9,557