Metaverse convergence Historical Data

META Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.0000365
+0.00%
$ 7.67 million $ 503
May 17, 11 PM $ 0.0000365
-0.54%
$ 7.67 million $ 503
May 17, 10 PM $ 0.0000367
+0.00%
$ 7.71 million $ 6,152
May 17, 9 PM $ 0.0000367
+0.00%
$ 7.71 million $ 6,152
May 17, 8 PM $ 0.0000367
+0.00%
$ 7.71 million $ 6,208
May 17, 2 PM $ 0.0000402
+0.00%
$ 8.44 million $ 7,689
May 17, 1 PM $ 0.0000402
+0.00%
$ 8.44 million $ 7,689
May 17, 12 PM $ 0.0000402
+0.00%
$ 8.44 million $ 7,689
May 17, 11 AM $ 0.0000402
+0.00%
$ 8.44 million $ 7,779
May 17, 10 AM $ 0.0000402
+0.00%
$ 8.44 million $ 7,779
May 17, 9 AM $ 0.0000402
+0.00%
$ 8.44 million $ 7,779
May 17, 8 AM $ 0.0000402
+0.00%
$ 8.44 million $ 7,779
May 17, 7 AM $ 0.0000402
+0.00%
$ 8.44 million $ 7,779
May 17, 6 AM $ 0.0000402
+0.00%
$ 8.44 million $ 8,159
May 17, 5 AM $ 0.0000402
+0.00%
$ 8.44 million $ 8,253
May 17, 4 AM $ 0.0000402
+0.00%
$ 8.44 million $ 8,253
May 17, 3 AM $ 0.0000402
+0.00%
$ 8.44 million $ 10,528
May 17, 2 AM $ 0.0000402
+0.00%
$ 8.44 million $ 10,528
May 17, 1 AM $ 0.0000402
+0.00%
$ 8.44 million $ 10,722
May 16, 11 PM $ 0.0000368
+0.00%
$ 7.73 million $ 5,701
May 16, 10 PM $ 0.0000368
+0.00%
$ 7.73 million $ 5,701
May 16, 9 PM $ 0.0000368
+0.00%
$ 7.73 million $ 5,778
May 16, 8 PM $ 0.0000368
+0.00%
$ 7.73 million $ 5,332
May 16, 7 PM $ 0.0000368
+0.00%
$ 7.73 million $ 5,332
May 16, 6 PM $ 0.0000368
+0.00%
$ 7.73 million $ 5,332
May 16, 5 PM $ 0.0000368
+0.00%
$ 7.73 million $ 5,332
May 16, 2 PM $ 0.0000369
+0.00%
$ 7.75 million $ 4,268
May 16, 1 PM $ 0.0000369
+0.00%
$ 7.75 million $ 12,661
May 16, 12 PM $ 0.0000369
-1.34%
$ 7.75 million $ 12,661
May 16, 11 AM $ 0.0000374
+0.00%
$ 7.85 million $ 12,571
May 16, 10 AM $ 0.0000374
+0.00%
$ 7.85 million $ 12,571
May 16, 9 AM $ 0.0000374
+0.00%
$ 7.85 million $ 12,571
May 16, 8 AM $ 0.0000374
+0.00%
$ 7.85 million $ 12,571
May 16, 7 AM $ 0.0000374
-3.11%
$ 7.85 million $ 12,571
May 16, 6 AM $ 0.0000386
+0.00%
$ 8.11 million $ 12,191
May 16, 4 AM $ 0.0000387
+0.00%
$ 8.13 million $ 10,027
May 16, 3 AM $ 0.0000387
+0.00%
$ 8.13 million $ 10,027
May 16, 2 AM $ 0.0000387
-0.26%
$ 8.13 million $ 10,027
May 16, 1 AM $ 0.0000391
+0.00%
$ 8.21 million $ 8,833
May 16, 12 AM $ 0.0000391
-0.26%
$ 8.21 million $ 8,833
May 15, 11 PM $ 0.0000392
+0.00%
$ 8.23 million $ 8,777
May 15, 10 PM $ 0.0000392
+0.26%
$ 8.23 million $ 8,777
May 15, 9 PM $ 0.0000391
+0.00%
$ 8.21 million $ 8,700
May 15, 8 PM $ 0.0000391
+0.00%
$ 8.21 million $ 8,800
May 15, 7 PM $ 0.0000391
+0.00%
$ 8.21 million $ 8,800
May 15, 6 PM $ 0.0000391
+0.00%
$ 8.21 million $ 8,800
May 15, 5 PM $ 0.0000391
+0.00%
$ 8.21 million $ 8,800
May 15, 4 PM $ 0.0000391
+0.00%
$ 8.21 million $ 9,029
May 15, 2 PM $ 0.0000383
+0.00%
$ 8.04 million $ 534
May 15, 1 PM $ 0.0000383
+0.00%
$ 8.04 million $ 534