Metaverse convergence Historical Data

META Page 18
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.0000315
-0.94%
$ 6.62 million $ 13,530
Dec 19, 2023 $ 0.0000318
-0.93%
$ 6.68 million $ 19,566
Dec 18, 2023 $ 0.0000321
-1.23%
$ 6.74 million $ 16,081
Dec 17, 2023 $ 0.0000325
-1.52%
$ 6.83 million $ 19,792
Dec 16, 2023 $ 0.000033
+7.84%
$ 6.93 million $ 14,523
Dec 15, 2023 $ 0.0000306
-0.33%
$ 6.43 million $ 15,689
Dec 14, 2023 $ 0.0000307
+4.07%
$ 6.45 million $ 13,150
Dec 13, 2023 $ 0.0000295
+1.72%
$ 6.2 million $ 22,197
Dec 12, 2023 $ 0.000029
-12.12%
$ 6.09 million $ 16,047
Dec 11, 2023 $ 0.000033
-6.78%
$ 6.93 million $ 23,759
Dec 10, 2023 $ 0.0000354
+23.34%
$ 7.43 million $ 25,048
Dec 9, 2023 $ 0.0000287
+0.70%
$ 6.03 million $ 16,997
Dec 8, 2023 $ 0.0000285
-2.06%
$ 5.99 million $ 17,205
Dec 7, 2023 $ 0.0000291
+0.00%
$ 6.11 million $ 20,536
Dec 6, 2023 $ 0.0000291
-0.68%
$ 6.11 million $ 22,914
Dec 5, 2023 $ 0.0000293
-2.33%
$ 6.15 million $ 19,899
Dec 4, 2023 $ 0.00003
+2.04%
$ 6.3 million $ 21,302
Dec 3, 2023 $ 0.0000294
-3.92%
$ 6.17 million $ 23,664
Dec 2, 2023 $ 0.0000306
+1.32%
$ 6.43 million $ 8,138
Dec 1, 2023 $ 0.0000349
+12.58%
$ 7.33 million $ 17,074
Nov 30, 2023 $ 0.000031
+0.00%
$ 6.51 million $ 19,170
Nov 29, 2023 $ 0.000031
+0.98%
$ 6.51 million $ 16,545
Nov 28, 2023 $ 0.0000307
+2.33%
$ 6.45 million $ 16,106
Nov 27, 2023 $ 0.0000355
+24.56%
$ 7.46 million $ 14,674
Nov 26, 2023 $ 0.000021
-25.80%
$ 4.41 million $ 5,669
Nov 25, 2023 $ 0.0000283
-10.73%
$ 5.94 million $ 8,170
Nov 24, 2023 $ 0.0000317
+13.21%
$ 6.66 million $ 11,496
Nov 23, 2023 $ 0.0000317
+5.67%
$ 6.66 million $ 17,584
Nov 22, 2023 $ 0.0000303
+8.21%
$ 6.36 million $ 14,210
Nov 21, 2023 $ 0.000028
+0.00%
$ 5.88 million $ 12,798
Nov 20, 2023 $ 0.000028
-7.28%
$ 5.88 million $ 14,221
Nov 19, 2023 $ 0.0000302
+0.00%
$ 6.34 million $ 11,256
Nov 18, 2023 $ 0.0000302
-3.51%
$ 6.34 million $ 12,209
Nov 17, 2023 $ 0.0000313
-7.94%
$ 6.57 million $ 13,653
Nov 16, 2023 $ 0.000034
+0.29%
$ 7.14 million $ 17,127
Nov 15, 2023 $ 0.0000339
-12.85%
$ 7.12 million $ 11,248
Nov 14, 2023 $ 0.0000389
+0.52%
$ 8.17 million $ 18,451
Nov 13, 2023 $ 0.0000387
-7.64%
$ 8.13 million $ 17,138
Nov 12, 2023 $ 0.0000419
+3.71%
$ 8.8 million $ 16,436
Nov 11, 2023 $ 0.0000404
+15.43%
$ 8.48 million $ 16,140
Nov 10, 2023 $ 0.000035
+0.00%
$ 7.35 million $ 14,890
Nov 9, 2023 $ 0.000035
-6.17%
$ 7.35 million $ 13,973
Nov 8, 2023 $ 0.0000373
-10.77%
$ 7.83 million $ 12,244
Nov 7, 2023 $ 0.0000418
+18.43%
$ 8.78 million $ 17,888
Nov 6, 2023 $ 0.0000353
-14.02%
$ 7.41 million $ 15,576
Nov 5, 2023 $ 0.0000411
+17.97%
$ 8.62 million $ 19,593
Nov 4, 2023 $ 0.0000348
-13.80%
$ 7.31 million $ 19,267
Nov 3, 2023 $ 0.0000404
+7.34%
$ 8.48 million $ 15,869
Nov 2, 2023 $ 0.0000376
+4.23%
$ 7.9 million $ 16,947
Nov 1, 2023 $ 0.0000361
-14.19%
$ 7.58 million $ 17,503