Metaverse convergence Historical Data

META Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $0.0000482
+4.56%
$10.12 million $717
Apr 28, 2024 $0.0000651
+56.87%
$13.67 million $11,902
Apr 27, 2024 $0.0000416
+9.19%
$8.65 million $5,243
Apr 26, 2024 $0.0000381
-18.94%
$8 million $2,721
Apr 25, 2024 $0.000047
-8.74%
$9.87 million $221
Apr 24, 2024 $0.0000515
+19.77%
$10.81 million $1,350
Apr 23, 2024 $0.000043
-21.82%
$9.03 million $5,905
Apr 22, 2024 $0.0000473
+11.03%
$9.93 million $4,488
Apr 21, 2024 $0.0000426
+23.84%
$8.95 million $3,107
Apr 20, 2024 $0.0000344
+31.80%
$7.22 million $768
Apr 19, 2024 $0.0000261
-10.00%
$5.48 million $635
Apr 18, 2024 $0.000029
-20.55%
$6.09 million $738
Apr 17, 2024 $0.0000365
-2.67%
$7.67 million $362
Apr 16, 2024 $0.0000375
-4.58%
$7.88 million $1,325
Apr 15, 2024 $0.0000393
+7.08%
$8.25 million $3,589
Apr 14, 2024 $0.0000367
-1.61%
$7.71 million $1,847
Apr 13, 2024 $0.0000373
+2.19%
$7.83 million $1,837
Apr 12, 2024 $0.0000365
+0.00%
$7.67 million $1,377
Apr 11, 2024 $0.0000365
-3.18%
$7.67 million $2,218
Apr 10, 2024 $0.0000377
-6.45%
$7.92 million $5,209
Apr 9, 2024 $0.0000403
-4.95%
$8.46 million $1,730
Apr 8, 2024 $0.0000424
-1.17%
$8.9 million $977
Apr 7, 2024 $0.0000448
+14.87%
$9.41 million $5,862
Apr 6, 2024 $0.000039
-16.67%
$8.19 million $1,728
Apr 5, 2024 $0.0000468
-6.40%
$9.83 million $1,906
Apr 4, 2024 $0.00005
+5.04%
$10.5 million $2,312
Apr 3, 2024 $0.0000476
-6.11%
$10 million $4,560
Apr 2, 2024 $0.0000507
-4.70%
$10.65 million $477
Apr 1, 2024 $0.0000532
-14.19%
$11.17 million $5,527
Mar 31, 2024 $0.000062
+17.42%
$13.02 million $7,504
Mar 30, 2024 $0.0000528
+0.96%
$11.09 million $1,649
Mar 29, 2024 $0.0000523
-0.76%
$10.98 million $5,019
Mar 28, 2024 $0.0000527
+1.93%
$11.07 million $3,068
Mar 27, 2024 $0.0000517
+3.40%
$10.86 million $1,545
Mar 26, 2024 $0.00005
+12.36%
$10.5 million $13,792
Mar 25, 2024 $0.0000445
+15.28%
$9.35 million $7,349
Mar 24, 2024 $0.0000386
-0.77%
$8.11 million $6,320
Mar 23, 2024 $0.0000389
-5.58%
$8.17 million $10,226
Mar 22, 2024 $0.0000396
+4.49%
$8.32 million $6,974
Mar 21, 2024 $0.0000379
-6.19%
$7.96 million $2,660
Mar 20, 2024 $0.0000404
-0.25%
$8.48 million $6,938
Mar 19, 2024 $0.0000405
-5.59%
$8.51 million $8,669
Mar 18, 2024 $0.000043
+11.40%
$9.03 million $7,341
Mar 17, 2024 $0.0000386
-12.87%
$8.11 million $6,589
Mar 16, 2024 $0.0000443
-5.54%
$9.3 million $2,724
Mar 15, 2024 $0.0000469
-9.28%
$9.85 million $7,454
Mar 14, 2024 $0.0000517
-8.01%
$10.86 million $6,846
Mar 13, 2024 $0.0000562
+7.05%
$11.8 million $7,561
Mar 12, 2024 $0.0000525
-9.48%
$11.03 million $14,160
Mar 11, 2024 $0.000058
-3.33%
$12.18 million $23,696