Metaverse convergence Historical Data

META Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.0000499
+0.00%
$ 10.48 million $ 9,557
Mar 9, 2 PM $ 0.0000499
+3.96%
$ 10.48 million $ 9,557
Mar 9, 1 PM $ 0.000048
+0.00%
$ 10.08 million $ 9,530
Mar 9, 12 PM $ 0.0000506
+0.00%
$ 10.63 million $ 13,084
Mar 9, 11 AM $ 0.0000506
+0.00%
$ 10.63 million $ 13,084
Mar 9, 10 AM $ 0.0000506
+0.00%
$ 10.63 million $ 13,088
Mar 9, 9 AM $ 0.0000506
+0.00%
$ 10.63 million $ 13,088
Mar 9, 8 AM $ 0.0000506
+0.00%
$ 10.63 million $ 13,088
Mar 9, 7 AM $ 0.0000517
+0.00%
$ 10.86 million $ 12,052
Mar 9, 6 AM $ 0.0000517
+0.00%
$ 10.86 million $ 12,052
Mar 9, 5 AM $ 0.0000517
+0.00%
$ 10.86 million $ 12,052
Mar 8, 11 PM $ 0.0000356
+0.00%
$ 7.48 million $ 4,981
Mar 8, 10 PM $ 0.0000356
-14.01%
$ 7.48 million $ 4,981
Mar 8, 9 PM $ 0.0000414
+0.00%
$ 8.69 million $ 4,744
Mar 8, 8 PM $ 0.0000414
+0.00%
$ 8.69 million $ 4,744
Mar 8, 7 PM $ 0.0000414
+0.00%
$ 8.69 million $ 4,744
Mar 8, 6 PM $ 0.0000414
+0.00%
$ 8.69 million $ 4,744
Mar 8, 5 PM $ 0.0000414
+0.00%
$ 8.69 million $ 4,744
Mar 8, 4 PM $ 0.0000414
+0.00%
$ 8.69 million $ 4,744
Mar 8, 3 PM $ 0.0000414
+0.00%
$ 8.69 million $ 4,744
Mar 8, 2 PM $ 0.0000414
+0.00%
$ 8.69 million $ 4,744
Mar 8, 1 PM $ 0.0000414
+0.00%
$ 8.69 million $ 4,920
Mar 8, 12 PM $ 0.0000415
+12.77%
$ 8.71 million $ 252
Mar 8, 11 AM $ 0.0000415
+0.00%
$ 8.71 million $ 311
Mar 8, 10 AM $ 0.0000415
+0.00%
$ 8.71 million $ 360
Mar 8, 4 AM $ 0.0000368
+0.00%
$ 7.73 million $ 651
Mar 8, 3 AM $ 0.0000368
+0.00%
$ 7.73 million $ 651
Mar 8, 2 AM $ 0.0000368
-11.96%
$ 7.73 million $ 657
Mar 8, 1 AM $ 0.0000418
+0.00%
$ 8.78 million $ 2,648
Mar 8, 12 AM $ 0.0000418
+0.00%
$ 8.78 million $ 2,659
Mar 7, 11 PM $ 0.0000418
+0.00%
$ 8.78 million $ 3,831
Mar 7, 10 PM $ 0.0000418
+1.95%
$ 8.78 million $ 5,302
Mar 7, 9 PM $ 0.000041
+0.00%
$ 8.61 million $ 5,298
Mar 7, 8 PM $ 0.000041
+0.00%
$ 8.61 million $ 5,298
Mar 7, 7 PM $ 0.000041
+0.00%
$ 8.61 million $ 5,391
Mar 7, 6 PM $ 0.000041
+0.00%
$ 8.61 million $ 5,391
Mar 7, 5 PM $ 0.000041
+0.00%
$ 8.61 million $ 5,391
Mar 7, 4 PM $ 0.000041
+0.00%
$ 8.61 million $ 5,391
Mar 7, 10 AM $ 0.0000533
+0.00%
$ 11.19 million $ 6,065
Mar 7, 9 AM $ 0.0000533
+0.57%
$ 11.19 million $ 6,065
Mar 7, 8 AM $ 0.000054
+0.00%
$ 11.34 million $ 5,813
Mar 7, 7 AM $ 0.000054
+0.00%
$ 11.34 million $ 5,813
Mar 7, 6 AM $ 0.000054
-2.00%
$ 11.34 million $ 5,813
Mar 7, 5 AM $ 0.0000551
+0.00%
$ 11.57 million $ 5,772
Mar 6, 11 PM $ 0.0000324
+0.00%
$ 6.8 million $ 1,069
Mar 6, 10 PM $ 0.0000324
+0.00%
$ 6.8 million $ 1,071
Mar 6, 9 PM $ 0.0000324
+0.00%
$ 6.8 million $ 1,147
Mar 6, 8 PM $ 0.0000324
-4.14%
$ 6.8 million $ 1,147
Mar 6, 7 PM $ 0.0000338
+0.00%
$ 7.1 million $ 1,055
Mar 6, 6 PM $ 0.0000338
+0.00%
$ 7.1 million $ 1,055