Metaverse convergence Historical Data

META Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.0000383
+0.00%
$ 8.04 million $ 534
May 15, 1 PM $ 0.0000383
+0.00%
$ 8.04 million $ 534
May 15, 12 PM $ 0.0000383
+0.00%
$ 8.04 million $ 534
May 15, 11 AM $ 0.0000383
+0.00%
$ 8.04 million $ 9,947
May 15, 10 AM $ 0.0000383
+0.00%
$ 8.04 million $ 9,947
May 15, 9 AM $ 0.0000383
+0.00%
$ 8.04 million $ 9,947
May 15, 8 AM $ 0.0000383
+0.00%
$ 8.04 million $ 9,947
May 15, 7 AM $ 0.0000383
+0.00%
$ 8.04 million $ 10,034
May 15, 6 AM $ 0.0000383
+0.00%
$ 8.04 million $ 10,034
May 15, 5 AM $ 0.0000383
-2.54%
$ 8.04 million $ 10,034
May 15, 4 AM $ 0.0000393
+0.00%
$ 8.25 million $ 9,829
May 15, 3 AM $ 0.0000393
+0.00%
$ 8.25 million $ 9,829
May 14, 9 PM $ 0.000044
+0.00%
$ 9.24 million $ 9,729
May 14, 8 PM $ 0.000044
+0.00%
$ 9.24 million $ 9,729
May 14, 7 PM $ 0.000044
+0.00%
$ 9.24 million $ 9,729
May 14, 6 PM $ 0.000044
+0.00%
$ 9.24 million $ 9,729
May 14, 5 PM $ 0.000044
+2.56%
$ 9.24 million $ 9,729
May 14, 4 PM $ 0.0000429
+0.00%
$ 9.01 million $ 9,621
May 14, 12 PM $ 0.0000382
+0.00%
$ 8.02 million $ 408
May 14, 11 AM $ 0.0000382
+0.00%
$ 8.02 million $ 408
May 14, 10 AM $ 0.0000382
+0.00%
$ 8.02 million $ 408
May 14, 9 AM $ 0.0000382
+0.00%
$ 8.02 million $ 408
May 14, 8 AM $ 0.0000382
-4.02%
$ 8.02 million $ 1,508
May 14, 7 AM $ 0.0000398
+0.00%
$ 8.36 million $ 1,420
May 14, 6 AM $ 0.0000398
+0.00%
$ 8.36 million $ 1,848
May 14, 5 AM $ 0.0000398
+0.00%
$ 8.36 million $ 1,848
May 14, 4 AM $ 0.0000398
+0.00%
$ 8.36 million $ 14,188
May 14, 3 AM $ 0.0000398
+0.00%
$ 8.36 million $ 14,188
May 14, 2 AM $ 0.0000398
+0.00%
$ 8.36 million $ 14,188
May 14, 1 AM $ 0.0000398
+0.00%
$ 8.36 million $ 14,188
May 14, 12 AM $ 0.0000398
+0.00%
$ 8.36 million $ 14,188
May 13, 11 PM $ 0.0000398
+0.00%
$ 8.36 million $ 14,188
May 13, 10 PM $ 0.0000398
+0.00%
$ 8.36 million $ 14,188
May 13, 9 PM $ 0.0000398
+0.00%
$ 8.36 million $ 14,188
May 13, 8 PM $ 0.0000398
+0.00%
$ 8.36 million $ 14,188
May 13, 7 PM $ 0.0000398
+0.00%
$ 8.36 million $ 14,188
May 13, 6 PM $ 0.0000398
+0.00%
$ 8.36 million $ 14,188
May 13, 5 PM $ 0.0000398
+0.00%
$ 8.36 million $ 14,216
May 13, 4 PM $ 0.0000398
+0.00%
$ 8.36 million $ 14,277
May 13, 3 PM $ 0.0000398
+0.00%
$ 8.36 million $ 14,277
May 13, 12 PM $ 0.0000427
+0.00%
$ 8.97 million $ 14,153
May 13, 11 AM $ 0.0000427
+0.00%
$ 8.97 million $ 14,153
May 13, 10 AM $ 0.0000427
+0.00%
$ 8.97 million $ 14,253
May 13, 9 AM $ 0.0000427
-0.23%
$ 8.97 million $ 14,865
May 13, 8 AM $ 0.0000428
+0.00%
$ 8.99 million $ 13,765
May 13, 7 AM $ 0.0000428
+1.66%
$ 8.99 million $ 13,765
May 13, 6 AM $ 0.0000421
+0.00%
$ 8.84 million $ 13,337
May 13, 5 AM $ 0.0000421
-0.47%
$ 8.84 million $ 13,337
May 13, 4 AM $ 0.0000423
+0.00%
$ 8.88 million $ 997
May 13, 3 AM $ 0.0000423
+0.00%
$ 8.88 million $ 997