Metaverse convergence Historical Data

META Page 18
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $0.0000248
+0.00%
$5.21 million $116
Jul 24, 9 PM $0.0000248
+0.00%
$5.21 million $116
Jul 24, 8 PM $0.0000248
+0.00%
$5.21 million $116
Jul 24, 7 PM $0.0000248
+0.00%
$5.21 million $116
Jul 24, 6 PM $0.0000248
+0.00%
$5.21 million $116
Jul 24, 5 PM $0.0000248
+0.00%
$5.21 million $116
Jul 24, 4 PM $0.0000248
+0.00%
$5.21 million $116
Jul 24, 3 PM $0.0000248
+0.00%
$5.21 million $116
Jul 24, 2 PM $0.0000248
+0.00%
$5.21 million $116
Jul 24, 1 PM $0.0000248
+0.00%
$5.21 million $116
Jul 24, 12 PM $0.0000248
+0.00%
$5.21 million $152
Jul 24, 11 AM $0.0000248
+0.00%
$5.21 million $152
Jul 24, 10 AM $0.0000248
+0.00%
$5.21 million $152
Jul 24, 9 AM $0.0000248
+0.00%
$5.21 million $152
Jul 24, 8 AM $0.0000248
+0.00%
$5.21 million $152
Jul 24, 7 AM $0.0000248
+0.00%
$5.21 million $212
Jul 24, 6 AM $0.0000248
+0.00%
$5.21 million $248
Jul 24, 5 AM $0.0000248
+0.00%
$5.21 million $248
Jul 24, 4 AM $0.0000248
+0.00%
$5.21 million $248
Jul 24, 3 AM $0.0000248
-0.80%
$5.21 million $248
Jul 24, 2 AM $0.000025
+0.00%
$5.25 million $224
Jul 24, 1 AM $0.000025
+0.00%
$5.25 million $224
Jul 24, 12 AM $0.000025
-3.47%
$5.25 million $224
Jul 23, 11 PM $0.0000259
+0.00%
$5.44 million $177
Jul 23, 10 PM $0.0000259
+0.00%
$5.44 million $177
Jul 23, 9 PM $0.0000259
+0.00%
$5.44 million $177
Jul 23, 8 PM $0.0000259
+0.00%
$5.44 million $177
Jul 23, 7 PM $0.0000259
+0.00%
$5.44 million $177
Jul 23, 6 PM $0.0000259
+0.00%
$5.44 million $177
Jul 23, 5 PM $0.0000259
+0.00%
$5.44 million $177
Jul 23, 4 PM $0.0000259
+0.00%
$5.44 million $177
Jul 23, 3 PM $0.0000259
+0.00%
$5.44 million $177
Jul 23, 2 PM $0.0000259
+0.00%
$5.44 million $210
Jul 23, 1 PM $0.0000259
-4.78%
$5.44 million $210
Jul 23, 12 PM $0.0000272
+0.00%
$5.71 million $174
Jul 23, 11 AM $0.0000272
+0.00%
$5.71 million $174
Jul 23, 10 AM $0.0000272
+0.00%
$5.71 million $174
Jul 23, 9 AM $0.0000272
+0.00%
$5.71 million $174
Jul 23, 8 AM $0.0000272
+0.00%
$5.71 million $174
Jul 23, 7 AM $0.0000272
+5.84%
$5.71 million $114
Jul 23, 6 AM $0.0000257
+0.00%
$5.4 million $78
Jul 23, 5 AM $0.0000257
+0.00%
$5.4 million $78
Jul 23, 4 AM $0.0000257
+0.00%
$5.4 million $78
Jul 23, 3 AM $0.0000257
+0.00%
$5.4 million $78
Jul 23, 2 AM $0.0000257
+0.00%
$5.4 million $705
Jul 23, 1 AM $0.0000257
+0.00%
$5.4 million $705
Jul 23, 12 AM $0.0000257
+1.58%
$5.4 million $705
Jul 22, 11 PM $0.0000253
+0.00%
$5.31 million $660
Jul 22, 10 PM $0.0000253
+0.00%
$5.31 million $660
Jul 22, 9 PM $0.0000253
+0.00%
$5.31 million $660