Metaverse convergence Historical Data

META Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $0.00006
-22.88%
$12.6 million $38,686
Mar 9, 2024 $0.0000778
+62.08%
$16.34 million $17,764
Mar 8, 2024 $0.000048
-25.35%
$10.08 million $42,409
Mar 7, 2024 $0.0000643
-2.87%
$13.5 million $25,223
Mar 6, 2024 $0.0000662
-7.41%
$13.9 million $39,634
Mar 5, 2024 $0.0000715
-18.10%
$15.02 million $21,368
Mar 4, 2024 $0.0000873
-20.42%
$18.33 million $13,317
Mar 3, 2024 $0.00009
-16.20%
$18.9 million $21,612
Mar 2, 2024 $0.000107
+1.70%
$22.55 million $15,993
Mar 1, 2024 $0.000106
-12.66%
$22.18 million $20,283
Feb 29, 2024 $0.000121
+19.58%
$25.39 million $28,867
Feb 28, 2024 $0.000101
-18.47%
$21.23 million $5,038
Feb 27, 2024 $0.000124
+23.63%
$26.04 million $1,625
Feb 26, 2024 $0.0001
-23.38%
$21.06 million $1,907
Feb 25, 2024 $0.000131
+15.74%
$27.49 million $2,019
Feb 24, 2024 $0.000113
-19.21%
$23.75 million $1,671
Feb 23, 2024 $0.00014
+17.06%
$29.4 million $3,058
Feb 22, 2024 $0.00012
+12.83%
$25.12 million $1,358
Feb 21, 2024 $0.000106
-11.59%
$22.26 million $2,256
Feb 20, 2024 $0.00012
-11.76%
$25.2 million $18,015
Feb 19, 2024 $0.000136
-0.37%
$28.56 million $7,232
Feb 18, 2024 $0.000137
-10.37%
$28.66 million $12,555
Feb 17, 2024 $0.000152
+1.53%
$31.98 million $10,264
Feb 16, 2024 $0.00015
+7.14%
$31.5 million $9,459
Feb 15, 2024 $0.00014
+4.48%
$29.4 million $9,836
Feb 14, 2024 $0.000162
+15.16%
$33.98 million $15,297
Feb 13, 2024 $0.00014
-3.10%
$29.5 million $11,406
Feb 12, 2024 $0.000145
+3.57%
$30.45 million $11,483
Feb 11, 2024 $0.00014
+29.63%
$29.4 million $5,526
Feb 10, 2024 $0.000108
+3.15%
$22.68 million $5,431
Feb 9, 2024 $0.000105
+10.09%
$21.99 million $3,664
Feb 8, 2024 $0.0000951
-1.96%
$19.97 million $10,764
Feb 7, 2024 $0.000097
+59.80%
$20.37 million $10,738
Feb 6, 2024 $0.0000607
+4.66%
$12.75 million $7,794
Feb 5, 2024 $0.000058
-4.92%
$12.18 million $9,844
Feb 4, 2024 $0.000061
+12.96%
$12.81 million $6,026
Feb 3, 2024 $0.000054
-3.57%
$11.34 million $6,468
Feb 2, 2024 $0.000056
+0.00%
$11.76 million $9,570
Feb 1, 2024 $0.000056
+5.66%
$11.76 million $6,154
Jan 31, 2024 $0.000053
-11.22%
$11.13 million $8,610
Jan 30, 2024 $0.0000597
+6.61%
$12.54 million $9,552
Jan 29, 2024 $0.000056
+5.66%
$11.76 million $9,200
Jan 28, 2024 $0.000053
-5.69%
$11.13 million $8,372
Jan 27, 2024 $0.0000562
+0.18%
$11.8 million $8,583
Jan 26, 2024 $0.0000561
+2.56%
$11.78 million $9,621
Jan 25, 2024 $0.0000547
+0.92%
$11.49 million $9,316
Jan 24, 2024 $0.0000542
-1.99%
$11.38 million $8,689
Jan 23, 2024 $0.0000553
+0.18%
$11.61 million $6,977
Jan 22, 2024 $0.0000552
-8.76%
$11.59 million $18,609
Jan 21, 2024 $0.0000605
-1.63%
$12.71 million $30,631