Metaverse convergence Historical Data

META Page 19
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0000361
-14.19%
$ 7.58 million $ 17,503
Oct 31, 2023 $ 0.000042
-7.06%
$ 8.83 million $ 23,593
Oct 30, 2023 $ 0.0000411
-13.27%
$ 8.62 million $ 21,097
Oct 29, 2023 $ 0.0000474
+17.02%
$ 9.94 million $ 13,333
Oct 28, 2023 $ 0.0000466
+9.63%
$ 9.79 million $ 21,042
Oct 27, 2023 $ 0.0000353
-23.32%
$ 7.41 million $ 18,186
Oct 26, 2023 $ 0.000046
-14.75%
$ 9.67 million $ 24,023
Oct 25, 2023 $ 0.000054
+8.82%
$ 11.34 million $ 21,048
Oct 24, 2023 $ 0.0000496
-19.73%
$ 10.43 million $ 24,044
Oct 23, 2023 $ 0.0000619
+3.59%
$ 12.99 million $ 23,476
Oct 22, 2023 $ 0.0000559
+25.39%
$ 11.74 million $ 23,529
Oct 21, 2023 $ 0.0000446
-21.26%
$ 9.37 million $ 14,579
Oct 20, 2023 $ 0.0000575
-6.42%
$ 12.07 million $ 17,940
Oct 19, 2023 $ 0.0000615
-14.01%
$ 12.91 million $ 21,269
Oct 18, 2023 $ 0.0000753
-9.60%
$ 15.81 million $ 21,655
Oct 17, 2023 $ 0.0000833
-14.42%
$ 17.49 million $ 24,138
Oct 16, 2023 $ 0.0000973
-3.29%
$ 20.43 million $ 24,292
Oct 15, 2023 $ 0.000101
-5.10%
$ 21.12 million $ 22,201
Oct 14, 2023 $ 0.00011
-5.41%
$ 23.1 million $ 31,285
Oct 13, 2023 $ 0.000116
-3.55%
$ 24.42 million $ 26,376
Oct 12, 2023 $ 0.000121
-7.07%
$ 25.33 million $ 33,425
Oct 11, 2023 $ 0.00013
-7.08%
$ 27.26 million $ 38,186
Oct 10, 2023 $ 0.00014
-14.83%
$ 29.34 million $ 50,462
Oct 9, 2023 $ 0.000178
-9.63%
$ 37.31 million $ 59,889
Oct 8, 2023 $ 0.000197
+5.94%
$ 41.28 million $ 50,803
Oct 7, 2023 $ 0.000186
-4.83%
$ 38.98 million $ 47,606
Oct 6, 2023 $ 0.000195
-6.82%
$ 40.95 million $ 55,838
Oct 5, 2023 $ 0.000209
-0.39%
$ 43.95 million $ 44,137
Oct 4, 2023 $ 0.00021
+7.15%
$ 44.12 million $ 69,742
Oct 3, 2023 $ 0.000196
-0.53%
$ 41.2 million $ 59,877
Oct 2, 2023 $ 0.000197
-1.73%
$ 41.4 million $ 45,595
Oct 1, 2023 $ 0.000201
-5.22%
$ 42.12 million $ 54,386
Sep 30, 2023 $ 0.000198
-5.16%
$ 41.64 million $ 58,666
Sep 29, 2023 $ 0.000212
-20.48%
$ 44.55 million $ 75,369
Sep 28, 2023 $ 0.000267
-12.46%
$ 56.02 million $ 45,399
Sep 27, 2023 $ 0.000305
-20.06%
$ 64 million $ 95,567
Sep 26, 2023 $ 0.000381
+105.89%
$ 80.06 million $ 65,935
Sep 25, 2023 $ 0.000182
-24.90%
$ 38.12 million $ 60,506
Sep 24, 2023 $ 0.000242
-23.87%
$ 50.76 million $ 65,618
Sep 23, 2023 $ 0.000318
-2.30%
$ 66.68 million $ 47,040
Sep 22, 2023 $ 0.000325
-14.99%
$ 68.25 million $ 54,395
Sep 21, 2023 $ 0.000382
-3.76%
$ 80.29 million $ 67,068
Sep 20, 2023 $ 0.000397
+1.76%
$ 83.44 million $ 55,333
Sep 19, 2023 $ 0.00039
-20.58%
$ 81.98 million $ 65,077
Sep 18, 2023 $ 0.00052
+15.06%
$ 109.18 million $ 48,251
Sep 17, 2023 $ 0.000451
+15.76%
$ 94.77 million $ 28,638
Sep 16, 2023 $ 0.000452
-14.80%
$ 95.01 million $ 16,549
Sep 15, 2023 $ 0.000531
-25.14%
$ 111.51 million $ 16,414
Sep 14, 2023 $ 0.000709
+2.74%
$ 148.97 million $ 20,631
Sep 13, 2023 $ 0.00069
-5.08%
$ 144.99 million $ 28,273