Metaverse convergence Historical Data

META Page 19
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $0.0000253
+0.00%
$5.31 million $660
Jul 22, 8 PM $0.0000253
+0.00%
$5.31 million $660
Jul 22, 7 PM $0.0000253
+0.00%
$5.31 million $684
Jul 22, 6 PM $0.0000253
+0.00%
$5.31 million $684
Jul 22, 5 PM $0.0000253
+0.00%
$5.31 million $684
Jul 22, 4 PM $0.0000253
+0.00%
$5.31 million $684
Jul 22, 3 PM $0.0000253
-12.15%
$5.31 million $684
Jul 22, 2 PM $0.0000288
+0.00%
$6.05 million $651
Jul 22, 1 PM $0.0000288
+0.00%
$6.05 million $651
Jul 22, 12 PM $0.0000288
+0.00%
$6.05 million $651
Jul 22, 11 AM $0.0000288
+0.00%
$6.05 million $693
Jul 22, 10 AM $0.0000288
+0.00%
$6.05 million $693
Jul 22, 9 AM $0.0000288
+0.00%
$6.05 million $693
Jul 22, 8 AM $0.0000288
+0.00%
$6.05 million $693
Jul 22, 7 AM $0.0000288
+0.00%
$6.05 million $735
Jul 22, 6 AM $0.0000288
+0.00%
$6.05 million $735
Jul 22, 5 AM $0.0000288
+0.00%
$6.05 million $773
Jul 22, 4 AM $0.0000288
+0.00%
$6.05 million $783
Jul 22, 3 AM $0.0000288
+16.13%
$6.05 million $783
Jul 22, 2 AM $0.0000248
+0.00%
$5.21 million $156
Jul 22, 1 AM $0.0000248
+0.00%
$5.21 million $257
Jul 22, 12 AM $0.0000248
+0.00%
$5.21 million $257
Jul 21, 11 PM $0.0000248
+0.00%
$5.21 million $257
Jul 21, 10 PM $0.0000248
+0.00%
$5.21 million $257
Jul 21, 9 PM $0.0000248
+0.00%
$5.21 million $257
Jul 21, 8 PM $0.0000248
+0.40%
$5.21 million $257
Jul 21, 7 PM $0.0000247
+0.00%
$5.19 million $233
Jul 21, 6 PM $0.0000247
+0.00%
$5.19 million $233
Jul 21, 5 PM $0.0000247
+0.00%
$5.19 million $233
Jul 21, 4 PM $0.0000247
+0.00%
$5.19 million $233
Jul 21, 3 PM $0.0000247
+0.00%
$5.19 million $233
Jul 21, 2 PM $0.0000247
+0.00%
$5.19 million $233
Jul 21, 1 PM $0.0000247
+0.00%
$5.19 million $4,618
Jul 21, 12 PM $0.0000247
-8.86%
$5.19 million $4,618
Jul 21, 11 AM $0.0000271
+0.00%
$5.69 million $4,576
Jul 21, 10 AM $0.0000271
+0.00%
$5.69 million $4,576
Jul 21, 9 AM $0.0000271
+0.00%
$5.69 million $4,615
Jul 21, 8 AM $0.0000271
+0.37%
$5.69 million $4,697
Jul 21, 7 AM $0.000027
+0.00%
$5.67 million $4,655
Jul 21, 6 AM $0.000027
+0.00%
$5.67 million $4,655
Jul 21, 5 AM $0.000027
-0.74%
$5.67 million $4,617
Jul 21, 4 AM $0.0000272
+0.00%
$5.71 million $4,607
Jul 21, 3 AM $0.0000272
+0.00%
$5.71 million $4,964
Jul 21, 2 AM $0.0000272
+13.33%
$5.71 million $4,964
Jul 21, 1 AM $0.000024
+0.00%
$5.04 million $4,863
Jul 21, 12 AM $0.000024
+0.00%
$5.04 million $4,863
Jul 20, 11 PM $0.000024
+0.00%
$5.04 million $4,863
Jul 20, 10 PM $0.000024
+0.00%
$5.04 million $4,863
Jul 20, 9 PM $0.000024
+0.00%
$5.04 million $4,863
Jul 20, 8 PM $0.000024
+0.00%
$5.04 million $4,863