Metaverse convergence Historical Data

META Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0000338
+0.00%
$ 7.1 million $ 1,055
Mar 6, 5 PM $ 0.0000338
+0.00%
$ 7.1 million $ 1,055
Mar 6, 4 PM $ 0.0000338
+0.00%
$ 7.1 million $ 1,055
Mar 6, 3 PM $ 0.0000338
+0.00%
$ 7.1 million $ 1,055
Mar 6, 2 PM $ 0.0000338
+0.00%
$ 7.1 million $ 1,055
Mar 6, 1 PM $ 0.0000338
+0.00%
$ 7.1 million $ 775
Mar 6, 12 PM $ 0.0000338
+0.00%
$ 7.1 million $ 168
Mar 6, 11 AM $ 0.0000338
-0.88%
$ 7.1 million $ 168
Mar 6, 10 AM $ 0.0000341
-0.58%
$ 7.16 million $ 81
Mar 6, 9 AM $ 0.0000343
+0.00%
$ 7.2 million $ 4,487
Mar 6, 8 AM $ 0.0000343
+0.00%
$ 7.2 million $ 4,787
Mar 6, 7 AM $ 0.0000343
+0.00%
$ 7.2 million $ 4,898
Mar 6, 6 AM $ 0.0000343
+0.00%
$ 7.2 million $ 4,898
Mar 6, 5 AM $ 0.0000343
+0.00%
$ 7.2 million $ 4,898
Mar 6, 4 AM $ 0.0000343
+0.00%
$ 7.2 million $ 4,898
Mar 6, 3 AM $ 0.0000343
+0.00%
$ 7.2 million $ 4,898
Mar 6, 2 AM $ 0.0000343
+0.00%
$ 7.2 million $ 4,898
Mar 6, 1 AM $ 0.0000343
+0.00%
$ 7.2 million $ 4,898
Mar 5, 11 PM $ 0.0000323
+0.00%
$ 6.78 million $ 5,053
Mar 5, 10 PM $ 0.0000342
+0.00%
$ 7.18 million $ 5,028
Mar 5, 9 PM $ 0.0000342
+0.00%
$ 7.18 million $ 5,028
Mar 5, 8 PM $ 0.0000342
+0.00%
$ 7.18 million $ 5,028
Mar 5, 7 PM $ 0.0000342
+0.00%
$ 7.18 million $ 5,028
Mar 5, 6 PM $ 0.0000342
+0.00%
$ 7.18 million $ 5,028
Mar 5, 5 PM $ 0.0000342
+0.00%
$ 7.18 million $ 5,030
Mar 5, 4 PM $ 0.0000342
+0.00%
$ 7.18 million $ 5,030
Mar 5, 3 PM $ 0.0000342
+0.00%
$ 7.18 million $ 5,034
Mar 5, 2 PM $ 0.0000342
+0.00%
$ 7.18 million $ 5,034
Mar 5, 1 PM $ 0.0000342
+0.00%
$ 7.18 million $ 5,034
Mar 5, 12 PM $ 0.0000342
+0.00%
$ 7.18 million $ 5,034
Mar 5, 11 AM $ 0.0000342
+0.00%
$ 7.18 million $ 5,034
Mar 5, 10 AM $ 0.0000342
+0.00%
$ 7.18 million $ 5,034
Mar 5, 9 AM $ 0.0000342
+5.23%
$ 7.18 million $ 625
Mar 5, 8 AM $ 0.0000325
-2.69%
$ 6.83 million $ 345
Mar 5, 7 AM $ 0.0000334
+0.00%
$ 7.01 million $ 234
Mar 5, 6 AM $ 0.0000334
+0.00%
$ 7.01 million $ 234
Mar 5, 5 AM $ 0.0000334
+0.00%
$ 7.01 million $ 234
Mar 5, 4 AM $ 0.0000334
+0.00%
$ 7.01 million $ 234
Mar 5, 3 AM $ 0.0000334
+0.00%
$ 7.01 million $ 234
Mar 5, 2 AM $ 0.0000334
+0.00%
$ 7.01 million $ 239
Mar 5, 1 AM $ 0.0000334
+0.00%
$ 7.01 million $ 239
Mar 5, 12 AM $ 0.0000334
+0.00%
$ 7.01 million $ 239
Mar 4, 11 PM $ 0.0000334
-3.47%
$ 7.01 million $ 186
Mar 4, 10 PM $ 0.0000346
+0.00%
$ 7.27 million $ 135
Mar 4, 9 PM $ 0.0000346
+0.00%
$ 7.27 million $ 139
Mar 4, 8 PM $ 0.0000346
+0.00%
$ 7.27 million $ 139
Mar 4, 7 PM $ 0.0000346
+0.00%
$ 7.27 million $ 139
Mar 4, 6 PM $ 0.0000346
+3.59%
$ 7.27 million $ 139
Mar 4, 5 PM $ 0.0000334
+0.00%
$ 7.01 million $ 217
Mar 4, 4 PM $ 0.0000334
-3.75%
$ -- $ 217