Metaverse convergence Historical Data

META Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.0000423
+0.00%
$ 8.88 million $ 997
May 13, 2 AM $ 0.0000423
+0.00%
$ 8.88 million $ 997
May 13, 1 AM $ 0.0000423
+0.00%
$ 8.88 million $ 997
May 13, 12 AM $ 0.0000423
+0.00%
$ 8.88 million $ 997
May 12, 11 PM $ 0.0000423
+0.00%
$ 8.88 million $ 997
May 12, 5 PM $ 0.0000389
+0.00%
$ 8.17 million $ 14,256
May 12, 4 PM $ 0.0000389
+0.00%
$ 8.17 million $ 14,256
May 12, 3 PM $ 0.0000389
+0.00%
$ 8.17 million $ 14,256
May 12, 2 PM $ 0.0000389
+0.00%
$ 8.17 million $ 14,256
May 12, 11 AM $ 0.000043
+0.00%
$ 9.03 million $ 14,139
May 12, 10 AM $ 0.000043
+7.23%
$ 9.03 million $ 14,139
May 12, 9 AM $ 0.0000401
+0.00%
$ 8.42 million $ 13,527
May 12, 8 AM $ 0.0000401
+0.00%
$ 8.42 million $ 13,527
May 12, 7 AM $ 0.0000401
+0.00%
$ 8.42 million $ 13,527
May 12, 6 AM $ 0.0000401
+0.00%
$ 8.42 million $ 13,682
May 12, 5 AM $ 0.0000401
+0.00%
$ 8.42 million $ 13,682
May 12, 4 AM $ 0.0000401
+0.00%
$ 8.42 million $ 13,682
May 12, 3 AM $ 0.0000401
+0.00%
$ 8.42 million $ 13,682
May 12, 2 AM $ 0.0000401
+0.00%
$ 8.42 million $ 13,682
May 12, 1 AM $ 0.0000401
+0.00%
$ 8.42 million $ 13,695
May 11, 11 PM $ 0.0000377
+0.00%
$ 7.92 million $ 3,532
May 11, 10 PM $ 0.0000377
+0.00%
$ 7.92 million $ 3,532
May 11, 9 PM $ 0.0000377
-1.82%
$ 7.92 million $ 3,532
May 11, 8 PM $ 0.0000384
+0.00%
$ 8.06 million $ 3,448
May 11, 7 PM $ 0.0000384
+0.00%
$ 8.06 million $ 3,524
May 11, 6 PM $ 0.0000384
+0.00%
$ 8.06 million $ 3,524
May 11, 5 PM $ 0.0000384
+0.00%
$ 8.06 million $ 3,524
May 11, 4 PM $ 0.0000384
+0.00%
$ 8.06 million $ 3,524
May 11, 3 PM $ 0.0000384
+0.00%
$ 8.06 million $ 3,524
May 11, 2 PM $ 0.0000384
+0.00%
$ 8.06 million $ 3,524
May 11, 1 PM $ 0.0000384
+0.00%
$ 8.06 million $ 3,524
May 11, 7 AM $ 0.000043
+0.00%
$ 9.03 million $ 20,151
May 11, 6 AM $ 0.000043
+0.00%
$ 9.03 million $ 20,178
May 11, 12 AM $ 0.0000381
+0.00%
$ 8 million $ 17,981
May 10, 11 PM $ 0.0000381
+0.00%
$ 8 million $ 17,981
May 10, 10 PM $ 0.0000381
+0.00%
$ 8 million $ 17,981
May 10, 8 PM $ 0.0000426
+0.00%
$ 8.95 million $ 17,905
May 10, 7 PM $ 0.0000426
+0.00%
$ 8.95 million $ 17,905
May 10, 6 PM $ 0.0000426
+0.00%
$ 8.95 million $ 17,905
May 10, 12 PM $ 0.0000367
+0.00%
$ 7.71 million $ 15,543
May 10, 7 AM $ 0.0000367
-0.54%
$ 7.71 million $ 3,366
May 10, 6 AM $ 0.0000369
+0.00%
$ 7.75 million $ 3,339
May 10, 5 AM $ 0.0000369
+0.00%
$ 7.75 million $ 3,339
May 10, 4 AM $ 0.0000369
+0.00%
$ 7.75 million $ 3,339
May 10, 3 AM $ 0.0000369
+0.00%
$ 7.75 million $ 3,339
May 10, 1 AM $ 0.0000369
-1.60%
$ 7.75 million $ 2,385
May 10, 12 AM $ 0.0000375
+0.00%
$ 7.88 million $ 7,866
May 9, 11 PM $ 0.0000375
+0.00%
$ 7.88 million $ 7,868
May 9, 10 PM $ 0.0000375
+0.00%
$ 7.88 million $ 7,868
May 9, 3 PM $ 0.0000418
+0.00%
$ 8.78 million $ 7,755