Metaverse convergence Historical Data

META Page 19
Download
Date Close Price change Market cap Trading volume
9:45 AM $0.0000566
+0.00%
$11.89 million $23,221
9:44 AM $0.0000566
+0.00%
$11.89 million $23,221
9:43 AM $0.0000566
+0.00%
$11.89 million $23,221
9:42 AM $0.0000566
+0.00%
$11.89 million $23,221
9:41 AM $0.0000566
+0.00%
$11.89 million $23,221
9:40 AM $0.0000566
+0.00%
$11.89 million $23,221
9:39 AM $0.0000566
+0.00%
$11.89 million $23,221
9:38 AM $0.0000566
+0.00%
$11.89 million $23,221
9:37 AM $0.0000566
+0.00%
$11.89 million $23,221
9:36 AM $0.0000566
+0.00%
$11.89 million $23,221
9:35 AM $0.0000566
+0.00%
$11.89 million $23,221
9:34 AM $0.0000716
+0.00%
$15.04 million $23,219
9:33 AM $0.0000716
+0.00%
$15.04 million $23,219
9:32 AM $0.0000716
+0.00%
$15.04 million $23,219
9:31 AM $0.0000716
+0.00%
$15.04 million $23,219
9:30 AM $0.0000716
+0.00%
$15.04 million $23,219
9:29 AM $0.0000716
+0.00%
$15.04 million $23,219
9:28 AM $0.0000716
+0.00%
$15.04 million $23,219
9:27 AM $0.0000716
+0.00%
$15.04 million $23,064
9:26 AM $0.0000716
+0.00%
$15.04 million $23,064
9:25 AM $0.0000716
+0.00%
$15.04 million $23,064
9:24 AM $0.0000716
+0.00%
$15.04 million $23,064
9:23 AM $0.0000716
+0.00%
$15.04 million $23,064
9:22 AM $0.0000716
+0.00%
$15.04 million $23,064
9:21 AM $0.0000716
+0.00%
$15.04 million $23,064
9:20 AM $0.0000716
+0.00%
$15.04 million $23,064
9:19 AM $0.0000716
+0.00%
$15.04 million $23,064
9:18 AM $0.0000716
+0.00%
$15.04 million $23,064
9:17 AM $0.0000716
+0.00%
$15.04 million $23,064
9:16 AM $0.0000716
+0.00%
$15.04 million $23,064
9:15 AM $0.0000716
+0.00%
$15.04 million $23,064
9:14 AM $0.0000716
+0.00%
$15.04 million $23,064
9:13 AM $0.0000716
+0.00%
$15.04 million $23,064
9:12 AM $0.0000716
+0.00%
$15.04 million $23,064
9:11 AM $0.0000716
+0.00%
$15.04 million $23,064
9:10 AM $0.0000716
+0.00%
$15.04 million $23,064
9:09 AM $0.0000716
+0.00%
$15.04 million $23,064
9:08 AM $0.0000716
+0.00%
$15.04 million $23,064
9:07 AM $0.0000716
+0.00%
$15.04 million $23,064
9:06 AM $0.0000716
+0.00%
$15.04 million $23,064
9:05 AM $0.0000716
+0.00%
$15.04 million $23,064
9:04 AM $0.0000716
+0.00%
$15.04 million $23,064
9:03 AM $0.0000716
+0.00%
$15.04 million $23,064
9:02 AM $0.0000716
+0.00%
$15.04 million $23,064
9:01 AM $0.0000716
+0.00%
$15.04 million $23,064
9:00 AM $0.0000716
+0.00%
$15.04 million $23,064
8:59 AM $0.0000716
+0.00%
$15.04 million $23,064
8:58 AM $0.0000716
+0.00%
$15.04 million $23,064
8:57 AM $0.0000716
+0.00%
$15.04 million $23,064
8:56 AM $0.0000716
+0.00%
$15.04 million $23,064