Metaverse convergence Historical Data

META Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0000325
-3.85%
$ 6.83 million $ 13,544
Feb 28, 2026 $ 0.0000338
+12.67%
$ 7.1 million $ 39,318
Feb 27, 2026 $ 0.00003
+2.04%
$ 6.3 million $ 23,411
Feb 26, 2026 $ 0.0000294
+6.91%
$ 6.17 million $ 29,816
Feb 25, 2026 $ 0.0000275
-6.78%
$ 5.78 million $ 9,305
Feb 24, 2026 $ 0.0000295
+6.50%
$ 6.2 million $ 18,683
Feb 23, 2026 $ 0.0000277
-4.48%
$ 5.82 million $ 275
Feb 22, 2026 $ 0.000029
+3.94%
$ 6.09 million $ 18,761
Feb 21, 2026 $ 0.0000279
-0.36%
$ 5.86 million $ 176
Feb 20, 2026 $ 0.000028
-7.28%
$ 5.88 million $ 546
Feb 19, 2026 $ 0.0000302
-0.66%
$ 6.34 million $ 103,980
Feb 18, 2026 $ 0.000028
-7.28%
$ 5.88 million $ 34,525
Feb 17, 2026 $ 0.0000302
+0.00%
$ 6.34 million $ 36,052
Feb 16, 2026 $ 0.0000302
+4.14%
$ 6.34 million $ 4,465
Feb 15, 2026 $ 0.000029
-3.97%
$ 6.09 million $ 26,419
Feb 14, 2026 $ 0.0000302
+4.86%
$ 6.34 million $ 10,298
Feb 13, 2026 $ 0.0000288
+2.86%
$ 6.05 million $ 27,408
Feb 12, 2026 $ 0.000028
+0.36%
$ 5.88 million $ 1,724
Feb 11, 2026 $ 0.0000279
-7.62%
$ 5.86 million $ 34,671
Feb 10, 2026 $ 0.0000278
+0.00%
$ 5.84 million $ 29,155
Feb 9, 2026 $ 0.0000278
+1.09%
$ 5.84 million $ 4,372
Feb 8, 2026 $ 0.0000275
-12.97%
$ 5.78 million $ 48,911
Feb 7, 2026 $ 0.0000316
+5.33%
$ 6.64 million $ 7,968
Feb 6, 2026 $ 0.00003
+1.01%
$ 6.3 million $ 7,622
Feb 5, 2026 $ 0.0000297
-7.19%
$ 6.24 million $ 4,000
Feb 4, 2026 $ 0.000032
-23.08%
$ 6.72 million $ 6,259
Feb 3, 2026 $ 0.0000416
-8.17%
$ 8.74 million $ 7,976
Feb 2, 2026 $ 0.0000453
+32.84%
$ 9.51 million $ 17,668
Feb 1, 2026 $ 0.0000341
+3.96%
$ 7.16 million $ 21,018
Jan 31, 2026 $ 0.0000328
+4.13%
$ 6.89 million $ 15,237
Jan 30, 2026 $ 0.0000315
-8.96%
$ 6.62 million $ 7,347
Jan 29, 2026 $ 0.0000326
+12.80%
$ 6.85 million $ 25,456
Jan 28, 2026 $ 0.0000289
-11.89%
$ 6.07 million $ 6,068
Jan 27, 2026 $ 0.0000328
-0.30%
$ 6.89 million $ 10,042
Jan 26, 2026 $ 0.000032
-4.76%
$ 6.72 million $ 11,468
Jan 25, 2026 $ 0.0000336
+15.46%
$ 7.06 million $ 1,431
Jan 24, 2026 $ 0.0000299
-13.83%
$ 6.28 million $ 4,412
Jan 23, 2026 $ 0.0000347
+13.40%
$ 7.29 million $ 411
Jan 22, 2026 $ 0.0000376
-9.18%
$ 7.9 million $ 1,233
Jan 21, 2026 $ 0.0000414
-2.59%
$ 8.69 million $ 1,799
Jan 20, 2026 $ 0.0000425
-1.85%
$ 8.93 million $ 690
Jan 19, 2026 $ 0.0000433
+37.46%
$ 9.09 million $ 17,527
Jan 18, 2026 $ 0.0000364
+6.12%
$ 7.64 million $ 5,261
Jan 17, 2026 $ 0.0000343
+7.19%
$ 7.2 million $ 8,604
Jan 16, 2026 $ 0.000032
+30.08%
$ 6.72 million $ 27,258
Jan 15, 2026 $ 0.0000246
-19.87%
$ 5.17 million $ 21,891
Jan 14, 2026 $ 0.0000307
-7.81%
$ 6.45 million $ 43,248
Jan 13, 2026 $ 0.0000333
-1.19%
$ 6.99 million $ 394
Jan 12, 2026 $ 0.0000337
-3.71%
$ 7.08 million $ 29,920
Jan 11, 2026 $ 0.000035
-19.54%
$ 7.35 million $ 11,725