Metaverse convergence Historical Data

META Page 20
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $0.0000605
-1.63%
$12.71 million $30,631
Jan 20, 2024 $0.0000615
-4.65%
$12.91 million $18,697
Jan 19, 2024 $0.0000645
-4.44%
$13.54 million $32,772
Jan 18, 2024 $0.0000675
+3.85%
$14.18 million $30,879
Jan 17, 2024 $0.000065
+1.56%
$13.65 million $29,561
Jan 16, 2024 $0.000064
+18.52%
$13.44 million $32,596
Jan 15, 2024 $0.000054
+3.85%
$11.34 million $21,296
Jan 14, 2024 $0.000052
-1.89%
$10.92 million $19,920
Jan 13, 2024 $0.000053
-2.75%
$11.13 million $8,975
Jan 12, 2024 $0.0000545
+8.78%
$11.45 million $16,638
Jan 11, 2024 $0.0000501
-5.47%
$10.52 million $13,251
Jan 10, 2024 $0.000053
+17.78%
$11.13 million $20,055
Jan 9, 2024 $0.000045
+45.16%
$9.45 million $10,061
Jan 8, 2024 $0.000031
-13.41%
$6.51 million $13,844
Jan 7, 2024 $0.0000358
+10.15%
$7.52 million $15,464
Jan 6, 2024 $0.0000325
+0.00%
$6.83 million $5,457
Jan 5, 2024 $0.0000325
+1.56%
$6.83 million $11,925
Jan 4, 2024 $0.000032
-15.79%
$6.72 million $14,762
Jan 3, 2024 $0.000038
+29.25%
$7.98 million $9,176
Jan 2, 2024 $0.0000294
+0.68%
$6.17 million $15,183
Jan 1, 2024 $0.0000292
+4.29%
$6.13 million $21,914
Dec 31, 2023 $0.000028
+1.82%
$5.88 million $9,921
Dec 30, 2023 $0.0000275
+1.85%
$5.78 million $11,701
Dec 29, 2023 $0.000027
-10.00%
$5.67 million $11,283
Dec 28, 2023 $0.00003
+14.50%
$6.3 million $13,942
Dec 27, 2023 $0.0000262
+4.80%
$5.5 million $8,727
Dec 26, 2023 $0.000025
-28.57%
$5.25 million $12,847
Dec 25, 2023 $0.000035
-14.63%
$7.35 million $20,913
Dec 24, 2023 $0.0000619
-14.03%
$13 million $28,198
Dec 23, 2023 $0.000072
+140.00%
$15.12 million $28,740
Dec 22, 2023 $0.000029
-3.65%
$6.09 million $19,848
Dec 21, 2023 $0.0000301
-4.44%
$6.32 million $14,415
Dec 20, 2023 $0.0000315
-0.94%
$6.62 million $13,530
Dec 19, 2023 $0.0000318
-0.93%
$6.68 million $19,566
Dec 18, 2023 $0.0000321
-1.23%
$6.74 million $16,081
Dec 17, 2023 $0.0000325
-1.52%
$6.83 million $19,792
Dec 16, 2023 $0.000033
+7.84%
$6.93 million $14,523
Dec 15, 2023 $0.0000306
-0.33%
$6.43 million $15,689
Dec 14, 2023 $0.0000307
+4.07%
$6.45 million $13,150
Dec 13, 2023 $0.0000295
+1.72%
$6.2 million $22,197
Dec 12, 2023 $0.000029
-12.12%
$6.09 million $16,047
Dec 11, 2023 $0.000033
-6.78%
$6.93 million $23,759
Dec 10, 2023 $0.0000354
+23.34%
$7.43 million $25,048
Dec 9, 2023 $0.0000287
+0.70%
$6.03 million $16,997
Dec 8, 2023 $0.0000285
-2.06%
$5.99 million $17,205
Dec 7, 2023 $0.0000291
+0.00%
$6.11 million $20,536
Dec 6, 2023 $0.0000291
-0.68%
$6.11 million $22,914
Dec 5, 2023 $0.0000293
-2.33%
$6.15 million $19,899
Dec 4, 2023 $0.00003
+2.04%
$6.3 million $21,302
Dec 3, 2023 $0.0000294
-3.92%
$6.17 million $23,664