Metaverse convergence Historical Data

META Page 20
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.000727
+2.04%
$ 152.74 million $ 16,397
Sep 11, 2023 $ 0.000713
-3.35%
$ 149.7 million $ 25,288
Sep 10, 2023 $ 0.000737
+5.14%
$ 154.87 million $ 3,886
Sep 9, 2023 $ 0.000701
-17.72%
$ 147.14 million $ 9,893
Sep 8, 2023 $ 0.000852
-14.12%
$ 178.84 million $ 3,450
Sep 7, 2023 $ 0.000994
+6.73%
$ 208.66 million $ 45,893
Sep 6, 2023 $ 0.000931
-1.77%
$ 195.48 million $ 29,630
Sep 5, 2023 $ 0.000948
-16.14%
$ 199.1 million $ 25,734
Sep 4, 2023 $ 0.00113
+0.90%
$ 237.5 million $ 29,071
Sep 3, 2023 $ 0.00112
-15.46%
$ 235.45 million $ 15,263
Sep 2, 2023 $ 0.00132
+0.44%
$ 278.15 million $ 34,434
Sep 1, 2023 $ 0.00132
-11.88%
$ 276.86 million $ 8,511
Aug 31, 2023 $ 0.0015
-13.94%
$ 314.26 million $ 12,222
Aug 30, 2023 $ 0.00174
+2.10%
$ 365.14 million $ 45,544
Aug 29, 2023 $ 0.0017
-34.69%
$ 357.69 million $ 121,565
Aug 28, 2023 $ 0.00261
-4.09%
$ 547.6 million $ 96,965
Aug 27, 2023 $ 0.00272
+45.62%
$ 571.03 million $ 1.12 million
Aug 26, 2023 $ 0.00187
+55.24%
$ 392.09 million $ 431,091
Aug 25, 2023 $ 0.0012
+21.20%
$ 252.55 million $ 10,841
Aug 24, 2023 $ 0.000993
+8.96%
$ 208.45 million $ 25,408
Aug 23, 2023 $ 0.000911
-20.01%
$ 191.39 million $ 46,922
Aug 22, 2023 $ 0.00113
-41.01%
$ 237.39 million $ 79,766
Aug 21, 2023 $ 0.00192
-23.92%
$ 402.46 million $ 68,380
Aug 20, 2023 $ 0.00292
-9.59%
$ 612.96 million $ 76,221
Aug 19, 2023 $ 0.00323
+27.87%
$ 678 million $ 95,526
Aug 18, 2023 $ 0.00253
+228.30%
$ 530.37 million $ 51,367
Aug 17, 2023 $ 0.000764
-61.84%
$ 160.5 million $ 29,068
Aug 16, 2023 $ 0.002
-97.21%
$ 420.95 million $ 51,784
Download