Metaverse convergence Historical Data

META Page 20
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.0000302
-3.51%
$ 6.34 million $ 12,209
Nov 17, 2023 $ 0.0000313
-7.94%
$ 6.57 million $ 13,653
Nov 16, 2023 $ 0.000034
+0.29%
$ 7.14 million $ 17,127
Nov 15, 2023 $ 0.0000339
-12.85%
$ 7.12 million $ 11,248
Nov 14, 2023 $ 0.0000389
+0.52%
$ 8.17 million $ 18,451
Nov 13, 2023 $ 0.0000387
-7.64%
$ 8.13 million $ 17,138
Nov 12, 2023 $ 0.0000419
+3.71%
$ 8.8 million $ 16,436
Nov 11, 2023 $ 0.0000404
+15.43%
$ 8.48 million $ 16,140
Nov 10, 2023 $ 0.000035
+0.00%
$ 7.35 million $ 14,890
Nov 9, 2023 $ 0.000035
-6.17%
$ 7.35 million $ 13,973
Nov 8, 2023 $ 0.0000373
-10.77%
$ 7.83 million $ 12,244
Nov 7, 2023 $ 0.0000418
+18.43%
$ 8.78 million $ 17,888
Nov 6, 2023 $ 0.0000353
-14.02%
$ 7.41 million $ 15,576
Nov 5, 2023 $ 0.0000411
+17.97%
$ 8.62 million $ 19,593
Nov 4, 2023 $ 0.0000348
-13.80%
$ 7.31 million $ 19,267
Nov 3, 2023 $ 0.0000404
+7.34%
$ 8.48 million $ 15,869
Nov 2, 2023 $ 0.0000376
+4.23%
$ 7.9 million $ 16,947
Nov 1, 2023 $ 0.0000361
-14.19%
$ 7.58 million $ 17,503
Oct 31, 2023 $ 0.000042
-7.06%
$ 8.83 million $ 23,593
Oct 30, 2023 $ 0.0000411
-13.27%
$ 8.62 million $ 21,097
Oct 29, 2023 $ 0.0000474
+17.02%
$ 9.94 million $ 13,333
Oct 28, 2023 $ 0.0000466
+9.63%
$ 9.79 million $ 21,042
Oct 27, 2023 $ 0.0000353
-23.32%
$ 7.41 million $ 18,186
Oct 26, 2023 $ 0.000046
-14.75%
$ 9.67 million $ 24,023
Oct 25, 2023 $ 0.000054
+8.82%
$ 11.34 million $ 21,048
Oct 24, 2023 $ 0.0000496
-19.73%
$ 10.43 million $ 24,044
Oct 23, 2023 $ 0.0000619
+3.59%
$ 12.99 million $ 23,476
Oct 22, 2023 $ 0.0000559
+25.39%
$ 11.74 million $ 23,529
Oct 21, 2023 $ 0.0000446
-21.26%
$ 9.37 million $ 14,579
Oct 20, 2023 $ 0.0000575
-6.42%
$ 12.07 million $ 17,940
Oct 19, 2023 $ 0.0000615
-14.01%
$ 12.91 million $ 21,269
Oct 18, 2023 $ 0.0000753
-9.60%
$ 15.81 million $ 21,655
Oct 17, 2023 $ 0.0000833
-14.42%
$ 17.49 million $ 24,138
Oct 16, 2023 $ 0.0000973
-3.29%
$ 20.43 million $ 24,292
Oct 15, 2023 $ 0.000101
-5.10%
$ 21.12 million $ 22,201
Oct 14, 2023 $ 0.00011
-5.41%
$ 23.1 million $ 31,285
Oct 13, 2023 $ 0.000116
-3.55%
$ 24.42 million $ 26,376
Oct 12, 2023 $ 0.000121
-7.07%
$ 25.33 million $ 33,425
Oct 11, 2023 $ 0.00013
-7.08%
$ 27.26 million $ 38,186
Oct 10, 2023 $ 0.00014
-14.83%
$ 29.34 million $ 50,462
Oct 9, 2023 $ 0.000178
-9.63%
$ 37.31 million $ 59,889
Oct 8, 2023 $ 0.000197
+5.94%
$ 41.28 million $ 50,803
Oct 7, 2023 $ 0.000186
-4.83%
$ 38.98 million $ 47,606
Oct 6, 2023 $ 0.000195
-6.82%
$ 40.95 million $ 55,838
Oct 5, 2023 $ 0.000209
-0.39%
$ 43.95 million $ 44,137
Oct 4, 2023 $ 0.00021
+7.15%
$ 44.12 million $ 69,742
Oct 3, 2023 $ 0.000196
-0.53%
$ 41.2 million $ 59,877
Oct 2, 2023 $ 0.000197
-1.73%
$ 41.4 million $ 45,595
Oct 1, 2023 $ 0.000201
-5.22%
$ 42.12 million $ 54,386
Sep 30, 2023 $ 0.000198
-5.16%
$ 41.64 million $ 58,666