Metaverse convergence Historical Data

META Page 20
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $0.000024
+0.00%
$5.04 million $4,863
Jul 20, 7 PM $0.000024
+0.00%
$5.04 million $4,863
Jul 20, 6 PM $0.000024
+0.00%
$5.04 million $4,863
Jul 20, 5 PM $0.000024
+0.00%
$5.04 million $4,863
Jul 20, 4 PM $0.000024
+0.00%
$5.04 million $4,887
Jul 20, 3 PM $0.000024
+0.00%
$5.04 million $4,887
Jul 20, 2 PM $0.000024
-13.67%
$5.04 million $4,887
Jul 20, 1 PM $0.0000278
+0.00%
$5.84 million $502
Jul 20, 12 PM $0.0000278
+0.00%
$5.84 million $502
Jul 20, 11 AM $0.0000278
+0.00%
$5.84 million $502
Jul 20, 10 AM $0.0000278
+1.46%
$5.84 million $527
Jul 20, 9 AM $0.0000274
-0.36%
$5.75 million $554
Jul 20, 8 AM $0.0000275
+0.00%
$5.78 million $648
Jul 20, 7 AM $0.0000275
+0.00%
$5.78 million $685
Jul 20, 6 AM $0.0000275
+0.00%
$5.78 million $685
Jul 20, 5 AM $0.0000275
+0.00%
$5.78 million $685
Jul 20, 4 AM $0.0000275
+21.15%
$5.78 million $685
Jul 20, 3 AM $0.0000227
+0.00%
$4.77 million $328
Jul 20, 2 AM $0.0000227
+0.00%
$4.77 million $328
Jul 20, 1 AM $0.0000227
+0.00%
$4.77 million $328
Jul 20, 12 AM $0.0000227
+0.00%
$4.77 million $328
Jul 19, 11 PM $0.0000227
+0.00%
$4.77 million $328
Jul 19, 10 PM $0.0000227
+0.00%
$4.77 million $328
Jul 19, 9 PM $0.0000227
+0.00%
$4.77 million $328
Jul 19, 8 PM $0.0000227
+0.00%
$4.77 million $328
Jul 19, 7 PM $0.0000227
+0.00%
$4.77 million $328
Jul 19, 6 PM $0.0000227
+0.00%
$4.77 million $328
Jul 19, 5 PM $0.0000227
-1.30%
$4.77 million $328
Jul 19, 4 PM $0.000023
+0.00%
$4.83 million $404
Jul 19, 3 PM $0.000023
+0.00%
$4.83 million $535
Jul 19, 2 PM $0.000023
+0.00%
$4.83 million $535
Jul 19, 1 PM $0.000023
+0.00%
$4.83 million $535
Jul 19, 12 PM $0.000023
+0.00%
$4.83 million $535
Jul 19, 11 AM $0.000023
+0.00%
$4.83 million $535
Jul 19, 10 AM $0.000023
+0.00%
$4.83 million $510
Jul 19, 9 AM $0.000023
-3.77%
$4.83 million $444
Jul 19, 8 AM $0.0000239
-1.65%
$5.02 million $268
Jul 19, 7 AM $0.0000243
+0.00%
$5.1 million $232
Jul 19, 6 AM $0.0000243
+0.00%
$5.1 million $232
Jul 19, 5 AM $0.0000243
+0.00%
$5.1 million $232
Jul 19, 4 AM $0.0000243
+0.00%
$5.1 million $232
Jul 19, 3 AM $0.0000243
+0.00%
$5.1 million $232
Jul 19, 2 AM $0.0000243
+0.00%
$5.1 million $232
Jul 19, 1 AM $0.0000243
+0.00%
$5.1 million $232
Jul 19, 12 AM $0.0000243
+0.00%
$5.1 million $232
Jul 18, 11 PM $0.0000243
+0.00%
$5.1 million $232
Jul 18, 10 PM $0.0000243
+0.00%
$5.1 million $232
Jul 18, 9 PM $0.0000243
+0.00%
$5.1 million $232
Jul 18, 8 PM $0.0000243
+0.00%
$5.1 million $282
Jul 18, 7 PM $0.0000243
+0.00%
$5.1 million $282