Metaverse convergence Historical Data

META Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0000375
+0.00%
$ 7.88 million $ 7,868
May 9, 3 PM $ 0.0000418
+0.00%
$ 8.78 million $ 7,755
May 9, 9 AM $ 0.0000371
+0.00%
$ 7.79 million $ 5,808
May 9, 8 AM $ 0.0000371
-2.37%
$ 7.79 million $ 5,808
May 9, 7 AM $ 0.000038
+0.00%
$ 7.98 million $ 5,619
May 9, 6 AM $ 0.000038
+0.00%
$ 7.98 million $ 5,619
May 9, 5 AM $ 0.000038
+0.00%
$ 7.98 million $ 5,619
May 9, 4 AM $ 0.000038
+0.00%
$ 7.98 million $ 5,619
May 9, 3 AM $ 0.000038
+0.00%
$ 7.98 million $ 5,619
May 9, 2 AM $ 0.000038
+0.00%
$ 7.98 million $ 5,619
May 9, 12 AM $ 0.000038
+0.00%
$ 7.98 million $ 211
May 8, 11 PM $ 0.000038
+0.00%
$ 7.98 million $ 211
May 8, 10 PM $ 0.000038
+0.00%
$ 7.98 million $ 211
May 8, 9 PM $ 0.000038
+0.00%
$ 7.98 million $ 211
May 8, 8 PM $ 0.000038
+0.00%
$ 7.98 million $ 211
May 8, 7 PM $ 0.000038
+0.00%
$ 7.98 million $ 211
May 8, 6 PM $ 0.000038
+0.00%
$ 7.98 million $ 211
May 8, 5 PM $ 0.000038
+0.00%
$ 7.98 million $ 211
May 8, 4 PM $ 0.000038
+0.00%
$ 7.98 million $ 211
May 8, 3 PM $ 0.000038
+0.00%
$ 7.98 million $ 265
May 8, 2 PM $ 0.000038
+0.00%
$ 7.98 million $ 265
May 8, 1 PM $ 0.000038
+0.00%
$ 7.98 million $ 265
May 8, 12 PM $ 0.000038
-1.81%
$ 7.98 million $ 390
May 8, 11 AM $ 0.0000387
+0.00%
$ 8.13 million $ 337
May 8, 10 AM $ 0.0000387
+0.00%
$ 8.13 million $ 337
May 8, 9 AM $ 0.0000387
+0.00%
$ 8.13 million $ 1,097
May 8, 8 AM $ 0.0000387
+0.00%
$ 8.13 million $ 1,097
May 8, 7 AM $ 0.0000387
+0.00%
$ 8.13 million $ 1,097
May 8, 6 AM $ 0.0000387
+0.00%
$ 8.13 million $ 1,097
May 8, 5 AM $ 0.0000387
+0.00%
$ 8.13 million $ 1,097
May 8, 4 AM $ 0.0000387
+0.00%
$ 8.13 million $ 1,097
May 8, 3 AM $ 0.0000387
+0.00%
$ 8.13 million $ 3,097
May 8, 2 AM $ 0.0000387
+0.00%
$ 8.13 million $ 3,097
May 8, 1 AM $ 0.0000387
-0.51%
$ 8.13 million $ 9,109
May 8, 12 AM $ 0.0000389
-2.75%
$ 8.17 million $ 9,037
May 7, 11 PM $ 0.00004
+0.00%
$ 8.4 million $ 8,952
May 7, 10 PM $ 0.00004
+0.00%
$ 8.4 million $ 8,952
May 7, 9 PM $ 0.00004
+0.00%
$ 8.4 million $ 8,952
May 7, 8 PM $ 0.00004
+0.00%
$ 8.4 million $ 8,952
May 7, 7 PM $ 0.00004
+0.00%
$ 8.4 million $ 8,952
May 7, 6 PM $ 0.00004
+0.00%
$ 8.4 million $ 8,952
May 7, 5 PM $ 0.00004
+0.00%
$ 8.4 million $ 8,952
May 7, 4 PM $ 0.00004
+0.00%
$ 8.4 million $ 8,954
May 7, 3 PM $ 0.00004
+0.00%
$ 8.4 million $ 9,001
May 7, 2 PM $ 0.00004
+0.00%
$ 8.4 million $ 9,001
May 7, 1 PM $ 0.00004
-10.51%
$ 8.4 million $ 9,001
May 7, 12 PM $ 0.0000447
+0.00%
$ 9.39 million $ 32,101
May 7, 11 AM $ 0.0000447
+0.00%
$ 9.39 million $ 33,454
May 7, 10 AM $ 0.0000447
+5.42%
$ 9.39 million $ 33,454
May 7, 9 AM $ 0.0000424
+0.00%
$ 8.9 million $ 32,742