Metaverse convergence Historical Data

META Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0000334
+0.00%
$ 7.01 million $ 217
Mar 4, 4 PM $ 0.0000334
-3.75%
$ -- $ 217
Mar 4, 1 PM $ 0.0000347
+0.00%
$ 7.29 million $ 219
Mar 4, 12 PM $ 0.0000347
+0.00%
$ 7.29 million $ 219
Mar 4, 11 AM $ 0.0000347
+0.00%
$ 7.29 million $ 219
Mar 4, 9 AM $ 0.0000347
-0.29%
$ 7.29 million $ 219
Mar 4, 8 AM $ 0.0000348
+0.00%
$ 7.31 million $ 202
Mar 4, 7 AM $ 0.0000348
+0.00%
$ 7.31 million $ 202
Mar 4, 6 AM $ 0.0000348
+0.00%
$ 7.31 million $ 202
Mar 4, 5 AM $ 0.0000348
+0.00%
$ 7.31 million $ 202
Mar 4, 4 AM $ 0.0000348
+0.00%
$ 7.31 million $ 202
Mar 4, 3 AM $ 0.0000348
+4.50%
$ 7.31 million $ 202
Mar 4, 2 AM $ 0.0000333
+0.00%
$ 6.99 million $ 197
Mar 4, 1 AM $ 0.0000333
+0.00%
$ 6.99 million $ 357
Mar 4, 12 AM $ 0.0000333
-4.86%
$ 6.99 million $ 357
Mar 3, 11 PM $ 0.000035
+0.00%
$ 7.35 million $ 253
Mar 3, 10 PM $ 0.000035
+5.11%
$ 7.35 million $ 5,600
Mar 3, 9 PM $ 0.0000333
+0.00%
$ 6.99 million $ 21,162
Mar 3, 8 PM $ 0.0000333
+0.00%
$ 6.99 million $ 21,162
Mar 3, 7 PM $ 0.0000333
+0.00%
$ 6.99 million $ 21,164
Mar 3, 6 PM $ 0.0000333
+0.00%
$ 6.99 million $ 21,164
Mar 3, 5 PM $ 0.0000352
+0.00%
$ 7.39 million $ 21,129
Mar 3, 4 PM $ 0.0000352
+0.00%
$ 7.39 million $ 21,129
Mar 3, 3 PM $ 0.0000352
+0.00%
$ 7.39 million $ 21,129
Mar 3, 2 PM $ 0.0000352
+0.00%
$ 7.39 million $ 21,129
Mar 3, 1 PM $ 0.0000352
-1.12%
$ 7.39 million $ 21,129
Mar 3, 12 PM $ 0.0000356
+0.00%
$ 7.48 million $ 21,124
Mar 3, 11 AM $ 0.0000356
+0.00%
$ 7.48 million $ 21,277
Mar 3, 10 AM $ 0.0000356
+0.00%
$ 7.48 million $ 21,277
Mar 3, 9 AM $ 0.0000356
+6.27%
$ 7.48 million $ 21,279
Mar 3, 8 AM $ 0.0000335
+0.00%
$ 7.04 million $ 21,341
Mar 3, 7 AM $ 0.0000335
+0.00%
$ 7.04 million $ 21,341
Mar 3, 6 AM $ 0.0000335
+0.00%
$ 7.04 million $ 21,341
Mar 3, 5 AM $ 0.0000335
+0.00%
$ 7.04 million $ 21,343
Mar 3, 2 AM $ 0.0000366
+0.00%
$ 7.69 million $ 21,184
Mar 3, 1 AM $ 0.0000366
+0.00%
$ 7.69 million $ 26,773
Mar 3, 12 AM $ 0.0000366
+0.00%
$ 7.69 million $ 26,840
Mar 2, 11 PM $ 0.0000366
+0.83%
$ 7.69 million $ 26,840
Mar 2, 10 PM $ 0.0000363
+0.28%
$ 7.62 million $ 21,493
Mar 2, 9 PM $ 0.0000363
+0.00%
$ 7.62 million $ 6,024
Mar 2, 8 PM $ 0.0000363
+8.68%
$ 7.62 million $ 6,024
Mar 2, 7 PM $ 0.0000334
+0.00%
$ 7.01 million $ 6,022
Mar 2, 6 PM $ 0.0000334
+0.91%
$ 7.01 million $ 6,022
Mar 2, 5 PM $ 0.0000331
+0.00%
$ 6.95 million $ 5,977
Mar 2, 4 PM $ 0.0000331
+0.00%
$ 6.95 million $ 5,977
Mar 2, 3 PM $ 0.0000331
+0.00%
$ 6.95 million $ 5,977
Mar 2, 2 PM $ 0.0000331
+0.00%
$ 6.95 million $ 8,519
Mar 2, 12 PM $ 0.0000372
+0.00%
$ 7.81 million $ 8,615
Mar 2, 11 AM $ 0.0000372
+0.00%
$ 7.81 million $ 8,615
Mar 2, 10 AM $ 0.0000372
+0.00%
$ 7.81 million $ 16,875