Metaverse convergence Historical Data

META Page 21
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $0.0000306
+1.32%
$6.43 million $8,138
Dec 1, 2023 $0.0000349
+12.58%
$7.33 million $17,074
Nov 30, 2023 $0.000031
+0.00%
$6.51 million $19,170
Nov 29, 2023 $0.000031
+0.98%
$6.51 million $16,545
Nov 28, 2023 $0.0000307
+2.33%
$6.45 million $16,106
Nov 27, 2023 $0.0000355
+24.56%
$7.46 million $14,674
Nov 26, 2023 $0.000021
-25.80%
$4.41 million $5,669
Nov 25, 2023 $0.0000283
-10.73%
$5.94 million $8,170
Nov 24, 2023 $0.0000317
+13.21%
$6.66 million $11,496
Nov 23, 2023 $0.0000317
+5.67%
$6.66 million $17,584
Nov 22, 2023 $0.0000303
+8.21%
$6.36 million $14,210
Nov 21, 2023 $0.000028
+0.00%
$5.88 million $12,798
Nov 20, 2023 $0.000028
-7.28%
$5.88 million $14,221
Nov 19, 2023 $0.0000302
+0.00%
$6.34 million $11,256
Nov 18, 2023 $0.0000302
-3.51%
$6.34 million $12,209
Nov 17, 2023 $0.0000313
-7.94%
$6.57 million $13,653
Nov 16, 2023 $0.000034
+0.29%
$7.14 million $17,127
Nov 15, 2023 $0.0000339
-12.85%
$7.12 million $11,248
Nov 14, 2023 $0.0000389
+0.52%
$8.17 million $18,451
Nov 13, 2023 $0.0000387
-7.64%
$8.13 million $17,138
Nov 12, 2023 $0.0000419
+3.71%
$8.8 million $16,436
Nov 11, 2023 $0.0000404
+15.43%
$8.48 million $16,140
Nov 10, 2023 $0.000035
+0.00%
$7.35 million $14,890
Nov 9, 2023 $0.000035
-6.17%
$7.35 million $13,973
Nov 8, 2023 $0.0000373
-10.77%
$7.83 million $12,244
Nov 7, 2023 $0.0000418
+18.43%
$8.78 million $17,888
Nov 6, 2023 $0.0000353
-14.02%
$7.41 million $15,576
Nov 5, 2023 $0.0000411
+17.97%
$8.62 million $19,593
Nov 4, 2023 $0.0000348
-13.80%
$7.31 million $19,267
Nov 3, 2023 $0.0000404
+7.34%
$8.48 million $15,869
Nov 2, 2023 $0.0000376
+4.23%
$7.9 million $16,947
Nov 1, 2023 $0.0000361
-14.19%
$7.58 million $17,503
Oct 31, 2023 $0.000042
-7.06%
$8.83 million $23,593
Oct 30, 2023 $0.0000411
-13.27%
$8.62 million $21,097
Oct 29, 2023 $0.0000474
+17.02%
$9.94 million $13,333
Oct 28, 2023 $0.0000466
+9.63%
$9.79 million $21,042
Oct 27, 2023 $0.0000353
-23.32%
$7.41 million $18,186
Oct 26, 2023 $0.000046
-14.75%
$9.67 million $24,023
Oct 25, 2023 $0.000054
+8.82%
$11.34 million $21,048
Oct 24, 2023 $0.0000496
-19.73%
$10.43 million $24,044
Oct 23, 2023 $0.0000619
+3.59%
$12.99 million $23,476
Oct 22, 2023 $0.0000559
+25.39%
$11.74 million $23,529
Oct 21, 2023 $0.0000446
-21.26%
$9.37 million $14,579
Oct 20, 2023 $0.0000575
-6.42%
$12.07 million $17,940
Oct 19, 2023 $0.0000615
-14.01%
$12.91 million $21,269
Oct 18, 2023 $0.0000753
-9.60%
$15.81 million $21,655
Oct 17, 2023 $0.0000833
-14.42%
$17.49 million $24,138
Oct 16, 2023 $0.0000973
-3.29%
$20.43 million $24,292
Oct 15, 2023 $0.000101
-5.10%
$21.12 million $22,201
Oct 14, 2023 $0.00011
-5.41%
$23.1 million $31,285