Coinranking
Metaverse convergence Historical Data
META
Page 21
| Date | | | ||
|---|---|---|---|---|
| Sep 29, 2023 | $ 0.000212 | -20.48% | ||
| Sep 28, 2023 | $ 0.000267 | -12.46% | ||
| Sep 27, 2023 | $ 0.000305 | -20.06% | ||
| Sep 26, 2023 | $ 0.000381 | +105.89% | ||
| Sep 25, 2023 | $ 0.000182 | -24.90% | ||
| Sep 24, 2023 | $ 0.000242 | -23.87% | ||
| Sep 23, 2023 | $ 0.000318 | -2.30% | ||
| Sep 22, 2023 | $ 0.000325 | -14.99% | ||
| Sep 21, 2023 | $ 0.000382 | -3.76% | ||
| Sep 20, 2023 | $ 0.000397 | +1.76% | ||
| Sep 19, 2023 | $ 0.00039 | -20.58% | ||
| Sep 18, 2023 | $ 0.00052 | +15.06% | ||
| Sep 17, 2023 | $ 0.000451 | +15.76% | ||
| Sep 16, 2023 | $ 0.000452 | -14.80% | ||
| Sep 15, 2023 | $ 0.000531 | -25.14% | ||
| Sep 14, 2023 | $ 0.000709 | +2.74% | ||
| Sep 13, 2023 | $ 0.00069 | -5.08% | ||
| Sep 12, 2023 | $ 0.000727 | +2.04% | ||
| Sep 11, 2023 | $ 0.000713 | -3.35% | ||
| Sep 10, 2023 | $ 0.000737 | +5.14% | ||
| Sep 9, 2023 | $ 0.000701 | -17.72% | ||
| Sep 8, 2023 | $ 0.000852 | -14.12% | ||
| Sep 7, 2023 | $ 0.000994 | +6.73% | ||
| Sep 6, 2023 | $ 0.000931 | -1.77% | ||
| Sep 5, 2023 | $ 0.000948 | -16.14% | ||
| Sep 4, 2023 | $ 0.00113 | +0.90% | ||
| Sep 3, 2023 | $ 0.00112 | -15.46% | ||
| Sep 2, 2023 | $ 0.00132 | +0.44% | ||
| Sep 1, 2023 | $ 0.00132 | -11.88% | ||
| Aug 31, 2023 | $ 0.0015 | -13.94% | ||
| Aug 30, 2023 | $ 0.00174 | +2.10% | ||
| Aug 29, 2023 | $ 0.0017 | -34.69% | ||
| Aug 28, 2023 | $ 0.00261 | -4.09% | ||
| Aug 27, 2023 | $ 0.00272 | +45.62% | ||
| Aug 26, 2023 | $ 0.00187 | +55.24% | ||
| Aug 25, 2023 | $ 0.0012 | +21.20% | ||
| Aug 24, 2023 | $ 0.000993 | +8.96% | ||
| Aug 23, 2023 | $ 0.000911 | -20.01% | ||
| Aug 22, 2023 | $ 0.00113 | -41.01% | ||
| Aug 21, 2023 | $ 0.00192 | -23.92% | ||
| Aug 20, 2023 | $ 0.00292 | -9.59% | ||
| Aug 19, 2023 | $ 0.00323 | +27.87% | ||
| Aug 18, 2023 | $ 0.00253 | +228.30% | ||
| Aug 17, 2023 | $ 0.000764 | -61.84% | ||
| Aug 16, 2023 | $ 0.002 | -97.21% | ||