Metaverse convergence Historical Data

META Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.0000372
+0.00%
$ 7.81 million $ 16,875
Mar 2, 9 AM $ 0.0000376
+0.00%
$ 7.9 million $ 18,851
Mar 2, 8 AM $ 0.0000376
+0.00%
$ 7.9 million $ 18,851
Mar 2, 7 AM $ 0.0000376
+0.00%
$ 7.9 million $ 18,851
Mar 2, 2 AM $ 0.0000328
+0.00%
$ 6.89 million $ 13,339
Mar 2, 1 AM $ 0.0000328
+0.92%
$ 6.89 million $ 13,605
Mar 2, 12 AM $ 0.0000325
+0.00%
$ 6.83 million $ 13,538
Mar 1, 11 PM $ 0.0000325
+0.00%
$ 6.83 million $ 13,544
Mar 1, 10 PM $ 0.000039
+0.00%
$ 8.19 million $ 13,766
Mar 1, 9 PM $ 0.000039
+0.00%
$ 8.19 million $ 13,825
Mar 1, 8 PM $ 0.000039
+0.00%
$ 8.19 million $ 13,825
Mar 1, 7 PM $ 0.000039
+0.00%
$ 8.19 million $ 13,825
Mar 1, 6 PM $ 0.000039
+0.00%
$ 8.19 million $ 13,825
Mar 1, 5 PM $ 0.000039
+0.00%
$ 8.19 million $ 13,825
Mar 1, 4 PM $ 0.000039
+0.00%
$ 8.19 million $ 13,825
Mar 1, 3 PM $ 0.000039
-0.26%
$ 8.19 million $ 14,006
Mar 1, 2 PM $ 0.0000395
+0.00%
$ 8.29 million $ 11,414
Mar 1, 1 PM $ 0.0000395
-0.50%
$ 8.29 million $ 11,414
Mar 1, 12 PM $ 0.0000397
-0.75%
$ 8.34 million $ 16,082
Mar 1, 11 AM $ 0.00004
+3.63%
$ 8.4 million $ 16,026
Mar 1, 10 AM $ 0.0000386
+5.75%
$ 8.11 million $ 17,899
Mar 1, 9 AM $ 0.0000365
+0.00%
$ 7.67 million $ 15,856
Mar 1, 8 AM $ 0.0000365
+0.00%
$ 7.67 million $ 15,856
Mar 1, 7 AM $ 0.0000365
+0.00%
$ 7.67 million $ 15,856
Mar 1, 6 AM $ 0.0000365
+0.00%
$ 7.67 million $ 15,858
Mar 1, 5 AM $ 0.0000365
+0.00%
$ 7.67 million $ 16,184
Mar 1, 4 AM $ 0.0000365
+3.69%
$ 7.67 million $ 39,371
Mar 1, 3 AM $ 0.0000352
+2.62%
$ 7.39 million $ 39,369
Mar 1, 2 AM $ 0.0000343
+0.88%
$ 7.2 million $ 39,360
Mar 1, 1 AM $ 0.000034
+0.00%
$ 7.14 million $ 39,095
Mar 1, 12 AM $ 0.000034
+0.59%
$ 7.14 million $ 39,235
Feb 28, 11 PM $ 0.0000338
+1.50%
$ 7.1 million $ 39,318
Feb 28, 10 PM $ 0.0000333
+3.74%
$ 6.99 million $ 39,169
Feb 28, 9 PM $ 0.0000321
+0.00%
$ 6.74 million $ 38,970
Feb 28, 8 PM $ 0.0000321
+0.00%
$ 6.74 million $ 38,970
Feb 28, 7 PM $ 0.0000321
+0.00%
$ 6.74 million $ 38,970
Feb 28, 6 PM $ 0.0000321
+0.00%
$ 6.74 million $ 38,970
Feb 28, 5 PM $ 0.0000321
+0.00%
$ 6.74 million $ 38,970
Feb 28, 4 PM $ 0.0000321
+1.90%
$ 6.74 million $ 38,970
Feb 28, 3 PM $ 0.0000315
+0.00%
$ 6.62 million $ 39,045
Feb 28, 2 PM $ 0.0000315
+0.00%
$ 6.62 million $ 39,045
Feb 28, 1 PM $ 0.0000315
-0.63%
$ 6.62 million $ 39,045
Feb 28, 12 PM $ 0.0000317
+0.00%
$ 6.66 million $ 34,233
Feb 28, 11 AM $ 0.0000317
-1.55%
$ 6.66 million $ 34,422
Feb 28, 10 AM $ 0.0000322
+0.00%
$ 6.76 million $ 24,290
Feb 28, 9 AM $ 0.0000322
+0.00%
$ 6.76 million $ 26,290
Feb 28, 8 AM $ 0.0000322
+0.00%
$ 6.76 million $ 47,018
Feb 28, 7 AM $ 0.0000322
+7.33%
$ 6.76 million $ 47,093
Feb 28, 6 AM $ 0.00003
-9.09%
$ 6.3 million $ 47,091
Feb 28, 5 AM $ 0.0000305
+0.00%
$ 6.41 million $ 23,578