Metaverse convergence Historical Data

META Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.0000447
+5.42%
$ 9.39 million $ 33,454
May 7, 9 AM $ 0.0000424
+0.00%
$ 8.9 million $ 32,742
May 7, 8 AM $ 0.0000424
+0.00%
$ 8.9 million $ 32,742
May 7, 7 AM $ 0.0000424
+0.00%
$ 8.9 million $ 32,846
May 7, 6 AM $ 0.0000424
+0.00%
$ 8.9 million $ 32,846
May 7, 5 AM $ 0.0000424
+0.00%
$ 8.9 million $ 32,846
May 7, 4 AM $ 0.0000424
-0.47%
$ 8.9 million $ 32,846
May 7, 3 AM $ 0.0000426
+0.00%
$ 8.95 million $ 30,915
May 7, 2 AM $ 0.0000426
+0.00%
$ 8.95 million $ 30,915
May 7, 1 AM $ 0.0000426
+0.00%
$ 8.95 million $ 24,931
May 7, 12 AM $ 0.0000426
+0.00%
$ 8.95 million $ 24,931
May 6, 11 PM $ 0.0000426
+0.00%
$ 8.95 million $ 24,931
May 6, 10 PM $ 0.0000426
+0.00%
$ 8.95 million $ 24,933
May 6, 9 PM $ 0.0000426
+0.00%
$ 8.95 million $ 25,018
May 6, 8 PM $ 0.0000426
+0.00%
$ 8.95 million $ 25,018
May 6, 5 PM $ 0.0000397
+0.00%
$ 8.34 million $ 25,279
May 6, 4 PM $ 0.000043
+0.00%
$ 9.03 million $ 25,178
May 6, 3 PM $ 0.000043
+0.00%
$ 9.03 million $ 25,178
May 6, 2 PM $ 0.000043
+0.00%
$ 9.03 million $ 25,260
May 6, 1 PM $ 0.000043
+0.00%
$ 9.03 million $ 25,260
May 6, 12 PM $ 0.0000397
+0.00%
$ 8.34 million $ 682
May 6, 11 AM $ 0.0000397
+0.00%
$ 8.34 million $ 682
May 6, 10 AM $ 0.0000429
+0.00%
$ 9.01 million $ 14,716
May 6, 9 AM $ 0.0000429
+0.00%
$ 9.01 million $ 14,716
May 6, 8 AM $ 0.0000429
+9.16%
$ 9.01 million $ 14,716
May 6, 7 AM $ 0.0000393
+0.00%
$ 8.25 million $ 14,644
May 6, 6 AM $ 0.0000393
+0.00%
$ 8.25 million $ 14,692
May 6, 5 AM $ 0.0000393
+0.00%
$ 8.25 million $ 14,692
May 6, 4 AM $ 0.0000393
-0.25%
$ 8.25 million $ 14,692
May 6, 3 AM $ 0.0000394
+0.00%
$ 8.27 million $ 14,623
May 6, 2 AM $ 0.0000394
+0.00%
$ 8.27 million $ 14,623
May 5, 11 PM $ 0.000039
+0.00%
$ 8.19 million $ 14,593
May 5, 10 PM $ 0.000039
+0.00%
$ 8.19 million $ 14,593
May 5, 8 PM $ 0.000039
+0.00%
$ 8.19 million $ 14,397
May 5, 7 PM $ 0.000039
+0.00%
$ 8.19 million $ 14,251
May 5, 6 PM $ 0.000039
+0.00%
$ 8.19 million $ 14,251
May 5, 5 PM $ 0.000039
+0.00%
$ 8.19 million $ 14,245
May 5, 4 PM $ 0.000039
+0.00%
$ 8.19 million $ 14,245
May 5, 3 PM $ 0.0000417
+0.00%
$ 8.76 million $ 14,163
May 5, 2 PM $ 0.0000417
+0.00%
$ 8.76 million $ 14,163
May 5, 1 PM $ 0.0000417
+0.00%
$ 8.76 million $ 14,163
May 5, 11 AM $ 0.0000388
+0.00%
$ 8.15 million $ 139
May 5, 10 AM $ 0.0000388
+0.00%
$ 8.15 million $ 139
May 5, 9 AM $ 0.0000388
+0.00%
$ 8.15 million $ 139
May 5, 8 AM $ 0.0000388
+0.00%
$ 8.15 million $ 139
May 5, 7 AM $ 0.0000388
+0.00%
$ 8.15 million $ 107
May 5, 6 AM $ 0.0000388
+0.00%
$ 8.15 million $ 58
May 5, 5 AM $ 0.0000388
+0.00%
$ 8.15 million $ 58
May 5, 4 AM $ 0.0000388
+0.00%
$ 8.15 million $ 58
May 5, 3 AM $ 0.0000388
+0.00%
$ 8.15 million $ 122