Metaverse convergence Historical Data

META Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $0.0000243
+0.00%
$5.1 million $282
Jul 18, 6 PM $0.0000243
+0.00%
$5.1 million $282
Jul 18, 5 PM $0.0000243
+0.00%
$5.1 million $282
Jul 18, 4 PM $0.0000243
-5.08%
$5.1 million $181
Jul 18, 3 PM $0.0000256
+0.00%
$5.38 million $50
Jul 18, 2 PM $0.0000256
+0.00%
$5.38 million $50
Jul 18, 1 PM $0.0000256
+0.00%
$5.38 million $50
Jul 18, 12 PM $0.0000256
+0.00%
$5.38 million $50
Jul 18, 11 AM $0.0000256
+0.00%
$5.38 million $50
Jul 18, 10 AM $0.0000256
+0.00%
$5.38 million $50
Jul 18, 9 AM $0.0000256
+0.00%
$5.38 million $50
Jul 18, 8 AM $0.0000256
+0.00%
$5.38 million $59
Jul 18, 7 AM $0.0000256
+0.00%
$5.38 million $59
Jul 18, 6 AM $0.0000256
+0.00%
$5.38 million $59
Jul 18, 5 AM $0.0000256
+0.00%
$5.38 million $59
Jul 18, 4 AM $0.0000256
+0.00%
$5.38 million $59
Jul 18, 3 AM $0.0000256
+0.00%
$5.38 million $59
Jul 18, 2 AM $0.0000256
+0.00%
$5.38 million $59
Jul 18, 1 AM $0.0000256
+0.00%
$5.38 million $59
Jul 18, 12 AM $0.0000256
+0.00%
$5.38 million $59
Jul 17, 11 PM $0.0000256
+0.00%
$5.38 million $59
Jul 17, 10 PM $0.0000256
+0.00%
$5.38 million $59
Jul 17, 9 PM $0.0000256
-12.03%
$5.38 million $59
Jul 17, 8 PM $0.0000291
+0.00%
$6.11 million $8
Jul 17, 7 PM $0.0000291
+0.00%
$6.11 million $8
Jul 17, 6 PM $0.0000291
+0.00%
$6.11 million $8
Jul 17, 5 PM $0.0000291
+0.00%
$6.11 million $8
Jul 17, 4 PM $0.0000291
+0.00%
$6.11 million $8
Jul 17, 3 PM $0.0000291
+0.00%
$6.11 million $8
Jul 17, 2 PM $0.0000291
+0.00%
$6.11 million $8
Jul 17, 1 PM $0.0000291
+0.00%
$6.11 million $8
Jul 17, 12 PM $0.0000291
+0.00%
$6.11 million $8
Jul 17, 11 AM $0.0000291
+0.00%
$6.11 million $8
Jul 17, 10 AM $0.0000291
+0.00%
$6.11 million $8
Jul 17, 9 AM $0.0000291
+0.00%
$6.11 million $8
Jul 17, 7 AM $0.0000292
+0.00%
$6.13 million $3
Jul 17, 6 AM $0.0000292
+0.00%
$6.13 million $3
Jul 17, 5 AM $0.0000292
+0.00%
$6.13 million $3
Jul 17, 4 AM $0.0000292
+0.00%
$6.13 million $3
Jul 17, 3 AM $0.0000292
+0.00%
$6.13 million $3
Jul 17, 2 AM $0.0000292
+0.00%
$6.13 million $3
Jul 17, 1 AM $0.0000292
+0.00%
$6.13 million $3
Jul 17, 12 AM $0.0000292
+0.00%
$6.13 million $3
Jul 16, 11 PM $0.0000292
+0.00%
$6.13 million $3
Jul 16, 10 PM $0.0000292
+0.00%
$6.13 million $3
Jul 16, 9 PM $0.0000292
+0.00%
$6.13 million $3
Jul 16, 8 PM $0.0000292
+0.00%
$6.13 million $3
Jul 16, 7 PM $0.0000292
+0.00%
$6.13 million $3
Jul 16, 6 PM $0.0000292
+0.00%
$6.13 million $3
Jul 16, 5 PM $0.0000292
+0.00%
$6.13 million $3