Metaverse convergence Historical Data

META Page 21
Download
Date Close Price change Market cap Trading volume
10:16 AM $0.0000566
+0.00%
$11.89 million $22,933
10:15 AM $0.0000566
+0.00%
$11.89 million $22,933
10:14 AM $0.0000566
+0.00%
$11.89 million $22,933
10:13 AM $0.0000566
+0.00%
$11.89 million $22,933
10:12 AM $0.0000566
+0.00%
$11.89 million $22,933
10:11 AM $0.0000566
+0.00%
$11.89 million $22,933
10:10 AM $0.0000566
+0.00%
$11.89 million $23,097
10:09 AM $0.0000566
+0.00%
$11.89 million $23,221
10:08 AM $0.0000566
+0.00%
$11.89 million $23,221
10:07 AM $0.0000566
+0.00%
$11.89 million $23,221
10:06 AM $0.0000566
+0.00%
$11.89 million $23,221
10:05 AM $0.0000566
+0.00%
$11.89 million $23,221
10:04 AM $0.0000566
+0.00%
$11.89 million $23,221
10:03 AM $0.0000566
+0.00%
$11.89 million $23,221
10:02 AM $0.0000566
+0.00%
$11.89 million $23,221
10:01 AM $0.0000566
+0.00%
$11.89 million $23,221
10:00 AM $0.0000566
+0.00%
$11.89 million $23,221
9:59 AM $0.0000566
+0.00%
$11.89 million $23,221
9:58 AM $0.0000566
+0.00%
$11.89 million $23,221
9:57 AM $0.0000566
+0.00%
$11.89 million $23,221
9:56 AM $0.0000566
+0.00%
$11.89 million $23,221
9:55 AM $0.0000566
+0.00%
$11.89 million $23,221
9:54 AM $0.0000566
+0.00%
$11.89 million $23,221
9:53 AM $0.0000566
+0.00%
$11.89 million $23,221
9:52 AM $0.0000566
+0.00%
$11.89 million $23,221
9:51 AM $0.0000566
+0.00%
$11.89 million $23,221
9:50 AM $0.0000566
+0.00%
$11.89 million $23,221
9:49 AM $0.0000566
+0.00%
$11.89 million $23,221
9:48 AM $0.0000566
+0.00%
$11.89 million $23,221
9:47 AM $0.0000566
+0.00%
$11.89 million $23,221
9:46 AM $0.0000566
+0.00%
$11.89 million $23,221
9:45 AM $0.0000566
+0.00%
$11.89 million $23,221
9:44 AM $0.0000566
+0.00%
$11.89 million $23,221
9:43 AM $0.0000566
+0.00%
$11.89 million $23,221
9:42 AM $0.0000566
+0.00%
$11.89 million $23,221
9:41 AM $0.0000566
+0.00%
$11.89 million $23,221
9:40 AM $0.0000566
+0.00%
$11.89 million $23,221
9:39 AM $0.0000566
+0.00%
$11.89 million $23,221
9:38 AM $0.0000566
+0.00%
$11.89 million $23,221
9:37 AM $0.0000566
+0.00%
$11.89 million $23,221
9:36 AM $0.0000566
+0.00%
$11.89 million $23,221
9:35 AM $0.0000566
+0.00%
$11.89 million $23,221
9:34 AM $0.0000716
+0.00%
$15.04 million $23,219
9:33 AM $0.0000716
+0.00%
$15.04 million $23,219
9:32 AM $0.0000716
+0.00%
$15.04 million $23,219
9:31 AM $0.0000716
+0.00%
$15.04 million $23,219
9:30 AM $0.0000716
+0.00%
$15.04 million $23,219
9:29 AM $0.0000716
+0.00%
$15.04 million $23,219
9:28 AM $0.0000716
+0.00%
$15.04 million $23,219
9:27 AM $0.0000716
+0.00%
$15.04 million $23,064