Metaverse convergence Historical Data

META Page 22
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $0.000116
-3.55%
$24.42 million $26,376
Oct 12, 2023 $0.000121
-7.07%
$25.33 million $33,425
Oct 11, 2023 $0.00013
-7.08%
$27.26 million $38,186
Oct 10, 2023 $0.00014
-14.83%
$29.34 million $50,462
Oct 9, 2023 $0.000178
-9.63%
$37.31 million $59,889
Oct 8, 2023 $0.000197
+5.94%
$41.28 million $50,803
Oct 7, 2023 $0.000186
-4.83%
$38.98 million $47,606
Oct 6, 2023 $0.000195
-6.82%
$40.95 million $55,838
Oct 5, 2023 $0.000209
-0.39%
$43.95 million $44,137
Oct 4, 2023 $0.00021
+7.15%
$44.12 million $69,742
Oct 3, 2023 $0.000196
-0.53%
$41.2 million $59,877
Oct 2, 2023 $0.000197
-1.73%
$41.4 million $45,595
Oct 1, 2023 $0.000201
-5.22%
$42.12 million $54,386
Sep 30, 2023 $0.000198
-5.16%
$41.64 million $58,666
Sep 29, 2023 $0.000212
-20.48%
$44.55 million $75,369
Sep 28, 2023 $0.000267
-12.46%
$56.02 million $45,399
Sep 27, 2023 $0.000305
-20.06%
$64 million $95,567
Sep 26, 2023 $0.000381
+105.89%
$80.06 million $65,935
Sep 25, 2023 $0.000182
-24.90%
$38.12 million $60,506
Sep 24, 2023 $0.000242
-23.87%
$50.76 million $65,618
Sep 23, 2023 $0.000318
-2.30%
$66.68 million $47,040
Sep 22, 2023 $0.000325
-14.99%
$68.25 million $54,395
Sep 21, 2023 $0.000382
-3.76%
$80.29 million $67,068
Sep 20, 2023 $0.000397
+1.76%
$83.44 million $55,333
Sep 19, 2023 $0.00039
-20.58%
$81.98 million $65,077
Sep 18, 2023 $0.00052
+15.06%
$109.18 million $48,251
Sep 17, 2023 $0.000451
+15.76%
$94.77 million $28,638
Sep 16, 2023 $0.000452
-14.80%
$95.01 million $16,549
Sep 15, 2023 $0.000531
-25.14%
$111.51 million $16,414
Sep 14, 2023 $0.000709
+2.74%
$148.97 million $20,631
Sep 13, 2023 $0.00069
-5.08%
$144.99 million $28,273
Sep 12, 2023 $0.000727
+2.04%
$152.74 million $16,397
Sep 11, 2023 $0.000713
-3.35%
$149.7 million $25,288
Sep 10, 2023 $0.000737
+5.14%
$154.87 million $3,886
Sep 9, 2023 $0.000701
-17.72%
$147.14 million $9,893
Sep 8, 2023 $0.000852
-14.12%
$178.84 million $3,450
Sep 7, 2023 $0.000994
+6.73%
$208.66 million $45,893
Sep 6, 2023 $0.000931
-1.77%
$195.48 million $29,630
Sep 5, 2023 $0.000948
-16.14%
$199.1 million $25,734
Sep 4, 2023 $0.00113
+0.90%
$237.5 million $29,071
Sep 3, 2023 $0.00112
-15.46%
$235.45 million $15,263
Sep 2, 2023 $0.00132
+0.44%
$278.15 million $34,434
Sep 1, 2023 $0.00132
-11.88%
$276.86 million $8,511
Aug 31, 2023 $0.0015
-13.94%
$314.26 million $12,222
Aug 30, 2023 $0.00174
+2.10%
$365.14 million $45,544
Aug 29, 2023 $0.0017
-34.69%
$357.69 million $121,565
Aug 28, 2023 $0.00261
-4.09%
$547.6 million $96,965
Aug 27, 2023 $0.00272
+45.62%
$571.03 million $1.12 million
Aug 26, 2023 $0.00187
+55.24%
$392.09 million $431,091
Aug 25, 2023 $0.0012
+21.20%
$252.55 million $10,841