Metaverse convergence Historical Data

META Page 22
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $0.0000292
+0.00%
$6.13 million $3
Jul 16, 4 PM $0.0000292
+0.00%
$6.13 million $3
Jul 16, 3 PM $0.0000292
+0.00%
$6.13 million $3
Jul 16, 2 PM $0.0000292
+0.00%
$6.13 million $3
Jul 16, 1 PM $0.0000292
+0.00%
$6.13 million $6
Jul 16, 12 PM $0.0000292
+0.00%
$6.13 million $6
Jul 16, 11 AM $0.0000292
+0.00%
$6.13 million $6
Jul 16, 10 AM $0.0000292
+0.00%
$6.13 million $646
Jul 16, 9 AM $0.0000292
+0.00%
$6.13 million $646
Jul 16, 8 AM $0.0000292
+0.00%
$6.13 million $646
Jul 16, 7 AM $0.0000292
-1.02%
$6.13 million $646
Jul 16, 6 AM $0.0000295
+0.00%
$6.2 million $643
Jul 16, 5 AM $0.0000295
+0.00%
$6.2 million $643
Jul 16, 4 AM $0.0000295
+0.00%
$6.2 million $694
Jul 16, 3 AM $0.0000295
+0.00%
$6.2 million $694
Jul 16, 2 AM $0.0000295
+0.00%
$6.2 million $703
Jul 16, 1 AM $0.0000295
+0.00%
$6.2 million $703
Jul 16, 12 AM $0.0000295
+0.00%
$6.2 million $1,865
Jul 15, 11 PM $0.0000295
+0.00%
$6.2 million $1,865
Jul 15, 10 PM $0.0000295
+0.00%
$6.2 million $1,865
Jul 15, 9 PM $0.0000295
+0.00%
$6.2 million $1,984
Jul 15, 8 PM $0.0000295
+0.00%
$6.2 million $1,984
Jul 15, 7 PM $0.0000295
+0.00%
$6.2 million $1,984
Jul 15, 6 PM $0.0000295
+0.00%
$6.2 million $1,984
Jul 15, 5 PM $0.0000295
+0.00%
$6.2 million $1,984
Jul 15, 4 PM $0.0000295
+0.00%
$6.2 million $1,984
Jul 15, 3 PM $0.0000295
+0.00%
$6.2 million $1,984
Jul 15, 2 PM $0.0000295
-1.34%
$6.2 million $1,984
Jul 15, 1 PM $0.0000299
+0.00%
$6.28 million $1,981
Jul 15, 12 PM $0.0000299
+0.00%
$6.28 million $1,981
Jul 15, 11 AM $0.0000299
+19.60%
$6.28 million $1,981
Jul 15, 10 AM $0.000025
+0.00%
$5.25 million $1,867
Jul 15, 9 AM $0.000025
+0.00%
$5.25 million $1,971
Jul 15, 8 AM $0.000025
+0.00%
$5.25 million $2,032
Jul 15, 7 AM $0.000025
+0.00%
$5.25 million $2,072
Jul 15, 6 AM $0.000025
+0.00%
$5.25 million $2,072
Jul 15, 5 AM $0.000025
+0.00%
$5.25 million $2,311
Jul 15, 4 AM $0.000025
+0.00%
$5.25 million $2,260
Jul 15, 3 AM $0.000025
+0.00%
$5.25 million $2,360
Jul 15, 2 AM $0.000025
+0.00%
$5.25 million $2,351
Jul 15, 1 AM $0.000025
-0.40%
$5.25 million $2,351
Jul 15, 12 AM $0.0000251
+0.00%
$5.27 million $1,446
Jul 14, 11 PM $0.0000251
+0.00%
$5.27 million $1,505
Jul 14, 10 PM $0.0000251
-4.92%
$5.27 million $1,505
Jul 14, 9 PM $0.0000264
+0.00%
$5.54 million $1,386
Jul 14, 8 PM $0.0000264
+0.00%
$5.54 million $1,386
Jul 14, 7 PM $0.0000264
+0.00%
$5.54 million $1,386
Jul 14, 6 PM $0.0000264
+0.00%
$5.54 million $1,386
Jul 14, 5 PM $0.0000264
+0.00%
$5.54 million $1,386
Jul 14, 4 PM $0.0000264
+0.00%
$5.54 million $1,386