Metaverse convergence Historical Data

META Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.0000388
+0.00%
$ 8.15 million $ 58
May 5, 3 AM $ 0.0000388
+0.00%
$ 8.15 million $ 122
May 5, 2 AM $ 0.0000388
+0.00%
$ 8.15 million $ 199
May 5, 1 AM $ 0.0000388
+0.00%
$ 8.15 million $ 199
May 5, 12 AM $ 0.0000388
+0.00%
$ 8.15 million $ 199
May 4, 11 PM $ 0.0000388
+0.00%
$ 8.15 million $ 199
May 4, 10 PM $ 0.0000388
+0.00%
$ 8.15 million $ 199
May 4, 9 PM $ 0.0000388
+0.00%
$ 8.15 million $ 199
May 4, 8 PM $ 0.0000388
+0.00%
$ 8.15 million $ 199
May 4, 7 PM $ 0.0000388
+0.00%
$ 8.15 million $ 199
May 4, 6 PM $ 0.0000388
+0.00%
$ 8.15 million $ 199
May 4, 5 PM $ 0.0000388
+0.00%
$ 8.15 million $ 199
May 4, 4 PM $ 0.0000388
+0.00%
$ 8.15 million $ 199
May 4, 3 PM $ 0.0000388
+0.00%
$ 8.15 million $ 290
May 4, 2 PM $ 0.0000388
+0.00%
$ 8.15 million $ 290
May 4, 1 PM $ 0.0000388
+0.78%
$ 8.15 million $ 290
May 4, 12 PM $ 0.0000385
+0.00%
$ 8.09 million $ 280
May 4, 11 AM $ 0.0000385
+0.00%
$ 8.09 million $ 283
May 4, 10 AM $ 0.0000385
+0.00%
$ 8.09 million $ 7,611
May 4, 9 AM $ 0.0000385
+0.00%
$ 8.09 million $ 7,611
May 4, 8 AM $ 0.0000385
+0.00%
$ 8.09 million $ 7,611
May 4, 7 AM $ 0.0000385
+0.00%
$ 8.09 million $ 7,611
May 4, 6 AM $ 0.0000385
+0.00%
$ 8.09 million $ 28,178
May 4, 5 AM $ 0.0000385
+0.00%
$ 8.09 million $ 28,254
May 4, 4 AM $ 0.0000385
-1.28%
$ 8.09 million $ 28,254
May 4, 3 AM $ 0.000039
-0.26%
$ 8.19 million $ 28,190
May 4, 2 AM $ 0.0000391
+0.00%
$ 8.21 million $ 28,113
May 4, 1 AM $ 0.0000391
+0.00%
$ 8.21 million $ 28,113
May 4, 12 AM $ 0.0000391
+0.00%
$ 8.21 million $ 28,113
May 3, 11 PM $ 0.0000391
+0.00%
$ 8.21 million $ 28,113
May 3, 10 PM $ 0.0000391
+0.00%
$ 8.21 million $ 28,213
May 3, 9 PM $ 0.0000391
+0.00%
$ 8.21 million $ 28,284
May 3, 8 PM $ 0.0000391
+0.00%
$ 8.21 million $ 28,284
May 3, 7 PM $ 0.0000391
+0.00%
$ 8.21 million $ 28,361
May 3, 6 PM $ 0.0000391
+0.00%
$ 8.21 million $ 28,361
May 3, 5 PM $ 0.0000391
+0.00%
$ 8.21 million $ 28,361
May 3, 4 PM $ 0.0000391
+0.00%
$ 8.21 million $ 28,361
May 3, 1 PM $ 0.0000391
+0.00%
$ 8.21 million $ 28,221
May 3, 12 PM $ 0.0000391
+0.00%
$ 8.21 million $ 28,221
May 3, 7 AM $ 0.0000391
+0.00%
$ 8.21 million $ 3,404
May 3, 6 AM $ 0.0000391
+0.00%
$ 8.21 million $ 3,404
May 3, 5 AM $ 0.0000391
+0.00%
$ 8.21 million $ 3,328
May 3, 4 AM $ 0.0000391
+0.00%
$ 8.21 million $ 3,328
May 3, 3 AM $ 0.0000391
+0.00%
$ 8.21 million $ 3,328
May 3, 2 AM $ 0.0000391
+0.00%
$ 8.21 million $ 3,328
May 3, 1 AM $ 0.0000391
+0.00%
$ 8.21 million $ 3,328
May 3, 12 AM $ 0.0000391
+0.00%
$ 8.21 million $ 20,819
May 2, 11 PM $ 0.0000391
-2.01%
$ 8.21 million $ 20,819
May 2, 10 PM $ 0.0000399
-0.25%
$ 8.38 million $ 20,719
May 2, 9 PM $ 0.00004
+0.00%
$ 8.4 million $ 20,648