Metaverse convergence Historical Data

META Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.00003
-9.09%
$ 6.3 million $ 47,091
Feb 28, 5 AM $ 0.0000305
+0.00%
$ 6.41 million $ 23,578
Feb 28, 4 AM $ 0.0000305
+0.00%
$ 6.41 million $ 23,580
Feb 28, 1 AM $ 0.0000325
+0.00%
$ 6.83 million $ 23,370
Feb 28, 12 AM $ 0.0000325
+8.33%
$ 6.83 million $ 23,439
Feb 27, 11 PM $ 0.00003
+0.00%
$ 6.3 million $ 23,411
Feb 27, 10 PM $ 0.00003
+0.00%
$ 6.3 million $ 23,381
Feb 27, 9 PM $ 0.00003
+0.00%
$ 6.3 million $ 23,381
Feb 27, 8 PM $ 0.00003
+0.00%
$ 6.3 million $ 23,381
Feb 27, 7 PM $ 0.00003
+0.00%
$ 6.3 million $ 23,460
Feb 27, 6 PM $ 0.00003
+0.00%
$ 6.3 million $ 23,462
Feb 27, 5 PM $ 0.00003
+0.00%
$ 6.3 million $ 23,462
Feb 27, 4 PM $ 0.00003
-0.66%
$ 6.3 million $ 23,493
Feb 27, 3 PM $ 0.0000302
+0.00%
$ 6.34 million $ 23,237
Feb 27, 2 PM $ 0.0000302
+0.00%
$ 6.34 million $ 23,237
Feb 27, 1 PM $ 0.0000302
+0.00%
$ 6.34 million $ 23,237
Feb 27, 12 PM $ 0.0000302
-1.31%
$ 6.34 million $ 23,237
Feb 27, 11 AM $ 0.0000306
+0.00%
$ 6.43 million $ 23,048
Feb 27, 10 AM $ 0.0000306
+0.00%
$ 6.43 million $ 23,048
Feb 27, 9 AM $ 0.0000306
+9.29%
$ 6.43 million $ 16,828
Feb 27, 8 AM $ 0.0000315
+0.00%
$ 6.62 million $ 2,217
Feb 27, 7 AM $ 0.0000315
+0.00%
$ 6.62 million $ 2,217
Feb 27, 6 AM $ 0.0000315
+0.00%
$ 6.62 million $ 2,217
Feb 27, 5 AM $ 0.0000292
+0.00%
$ 6.13 million $ 2,217
Feb 27, 4 AM $ 0.0000292
+0.00%
$ 6.13 million $ 16,866
Feb 27, 3 AM $ 0.0000292
+0.00%
$ 6.13 million $ 29,947
Feb 27, 2 AM $ 0.0000292
+0.00%
$ 6.13 million $ 29,947
Feb 27, 1 AM $ 0.0000292
-0.34%
$ 6.13 million $ 29,947
Feb 27, 12 AM $ 0.0000293
-0.34%
$ 6.15 million $ 29,877
Feb 26, 11 PM $ 0.0000294
+0.00%
$ 6.17 million $ 29,816
Feb 26, 10 PM $ 0.0000294
+0.00%
$ 6.17 million $ 29,816
Feb 26, 9 PM $ 0.0000294
+0.00%
$ 6.17 million $ 29,816
Feb 26, 8 PM $ 0.0000294
+0.00%
$ 6.17 million $ 29,816
Feb 26, 7 PM $ 0.0000294
+0.34%
$ 6.17 million $ 29,737
Feb 26, 5 PM $ 0.0000349
+0.00%
$ 7.33 million $ 29,704
Feb 26, 4 PM $ 0.0000349
+0.00%
$ 7.33 million $ 29,704
Feb 26, 3 PM $ 0.0000349
+0.00%
$ 7.33 million $ 29,704
Feb 26, 2 PM $ 0.0000349
+0.00%
$ 7.33 million $ 29,725
Feb 26, 1 PM $ 0.0000349
+0.00%
$ 7.33 million $ 29,725
Feb 26, 12 PM $ 0.0000349
+0.00%
$ 7.33 million $ 29,725
Feb 26, 11 AM $ 0.0000349
+0.00%
$ 7.33 million $ 29,769
Feb 26, 10 AM $ 0.0000349
+0.00%
$ 7.33 million $ 29,769
Feb 26, 9 AM $ 0.000029
+0.00%
$ 6.09 million $ 27,797
Feb 26, 8 AM $ 0.000029
+0.00%
$ 6.09 million $ 27,797
Feb 26, 7 AM $ 0.000029
+0.00%
$ 6.09 million $ 27,797
Feb 26, 6 AM $ 0.000029
+0.00%
$ 6.09 million $ 28,927
Feb 26, 5 AM $ 0.000029
+0.00%
$ 6.09 million $ 28,927
Feb 26, 4 AM $ 0.000029
+5.45%
$ 6.09 million $ 14,276
Feb 26, 3 AM $ 0.0000275
+0.00%
$ 5.78 million $ 1,195
Feb 26, 2 AM $ 0.0000275
+0.00%
$ 5.78 million $ 1,195