Metaverse convergence Historical Data

META Page 22
Download
Date Close Price change Market cap Trading volume
2:27 PM $0.0000704
+0.00%
$14.78 million $17,317
2:26 PM $0.0000704
+0.00%
$14.78 million $17,317
2:25 PM $0.0000704
+0.00%
$14.78 million $17,317
2:24 PM $0.0000704
+0.00%
$14.78 million $17,317
2:23 PM $0.0000704
+0.00%
$14.78 million $17,317
2:22 PM $0.0000704
+0.00%
$14.78 million $17,317
2:21 PM $0.0000704
+0.00%
$14.78 million $17,317
2:20 PM $0.0000704
+0.00%
$14.78 million $17,317
2:19 PM $0.0000704
+0.00%
$14.78 million $17,317
2:18 PM $0.0000704
+0.00%
$14.78 million $17,317
2:17 PM $0.0000704
+0.00%
$14.78 million $17,317
2:16 PM $0.0000704
+0.00%
$14.78 million $17,317
2:15 PM $0.0000704
+0.00%
$14.78 million $17,317
2:14 PM $0.0000704
+0.00%
$14.78 million $17,317
2:13 PM $0.0000704
+0.00%
$14.78 million $17,317
2:12 PM $0.0000704
+0.00%
$14.78 million $17,317
2:11 PM $0.0000704
+0.00%
$14.78 million $17,317
2:10 PM $0.0000704
+0.00%
$14.78 million $17,317
2:09 PM $0.0000704
+0.00%
$14.78 million $17,317
2:08 PM $0.0000704
+0.00%
$14.78 million $17,317
2:07 PM $0.0000704
+0.00%
$14.78 million $17,317
2:06 PM $0.0000704
+0.00%
$14.78 million $17,317
2:05 PM $0.0000704
+0.00%
$14.78 million $17,317
2:04 PM $0.0000704
+0.00%
$14.78 million $17,317
2:03 PM $0.0000704
+0.00%
$14.78 million $17,317
2:02 PM $0.0000704
+0.00%
$14.78 million $17,317
2:01 PM $0.0000704
+0.00%
$14.78 million $17,317
2:00 PM $0.0000704
+0.00%
$14.78 million $17,317
1:59 PM $0.0000704
+0.00%
$14.78 million $17,317
1:58 PM $0.0000704
+0.00%
$14.78 million $17,317
1:57 PM $0.0000704
+0.00%
$14.78 million $17,317
1:56 PM $0.0000704
+0.00%
$14.78 million $17,317
1:55 PM $0.0000704
+0.00%
$14.78 million $17,317
1:54 PM $0.0000706
+0.00%
$14.83 million $17,313
1:53 PM $0.0000706
+0.00%
$14.83 million $17,172
1:52 PM $0.0000706
+0.00%
$14.83 million $17,043
1:51 PM $0.0000706
+0.00%
$14.83 million $16,993
1:50 PM $0.0000586
+0.00%
$14.83 million $15,184
1:49 PM $0.0000586
+0.00%
$12.31 million $15,169
1:48 PM $0.0000708
+0.00%
$12.31 million $15,152
1:47 PM $0.0000708
+0.00%
$12.31 million $15,152
1:46 PM $0.0000708
+0.00%
$12.31 million $15,152
1:45 PM $0.0000708
+0.00%
$12.31 million $15,152
1:44 PM $0.0000708
+0.00%
$14.87 million $15,152
1:43 PM $0.0000708
+0.00%
$14.87 million $15,152
1:42 PM $0.0000708
+0.00%
$14.87 million $15,152
1:41 PM $0.0000708
+0.00%
$14.87 million $15,152
1:40 PM $0.0000708
+0.00%
$14.87 million $15,152
1:39 PM $0.0000708
+0.00%
$14.87 million $15,152
1:38 PM $0.0000708
+0.00%
$14.87 million $15,152