Metaverse convergence Historical Data

META Page 23
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $0.000993
+8.96%
$208.45 million $25,408
Aug 23, 2023 $0.000911
-20.01%
$191.39 million $46,922
Aug 22, 2023 $0.00113
-41.01%
$237.39 million $79,766
Aug 21, 2023 $0.00192
-23.92%
$402.46 million $68,380
Aug 20, 2023 $0.00292
-9.59%
$612.96 million $76,221
Aug 19, 2023 $0.00323
+27.87%
$678 million $95,526
Aug 18, 2023 $0.00253
+228.30%
$530.37 million $51,367
Aug 17, 2023 $0.000764
-61.84%
$160.5 million $29,068
Aug 16, 2023 $0.002
-97.21%
$420.95 million $51,784
Download