Metaverse convergence Historical Data

META Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.0000275
+0.00%
$ 5.78 million $ 1,195
Feb 26, 12 AM $ 0.0000275
+0.00%
$ 5.78 million $ 9,305
Feb 25, 11 PM $ 0.0000275
+0.00%
$ 5.78 million $ 9,305
Feb 25, 10 PM $ 0.0000275
+0.00%
$ 5.78 million $ 9,305
Feb 25, 9 PM $ 0.0000275
+0.00%
$ 5.78 million $ 9,305
Feb 25, 8 PM $ 0.0000275
+0.00%
$ 5.78 million $ 9,305
Feb 25, 7 PM $ 0.0000275
+0.00%
$ 5.78 million $ 9,305
Feb 25, 6 PM $ 0.0000275
+0.00%
$ 5.78 million $ 9,305
Feb 25, 5 PM $ 0.0000275
+0.00%
$ 5.78 million $ 9,305
Feb 25, 4 PM $ 0.0000275
+0.00%
$ 5.78 million $ 9,305
Feb 25, 3 PM $ 0.0000275
+0.73%
$ 5.78 million $ 9,305
Feb 25, 2 PM $ 0.0000273
+0.00%
$ 5.73 million $ 9,284
Feb 25, 1 PM $ 0.0000273
+0.00%
$ 5.73 million $ 9,284
Feb 25, 12 PM $ 0.0000273
-6.51%
$ 5.73 million $ 9,284
Feb 25, 11 AM $ 0.0000292
+0.00%
$ 6.13 million $ 9,240
Feb 25, 10 AM $ 0.0000292
+0.00%
$ 6.13 million $ 9,240
Feb 25, 9 AM $ 0.0000292
+0.00%
$ 6.13 million $ 9,240
Feb 25, 8 AM $ 0.0000292
+0.00%
$ 6.13 million $ 9,240
Feb 25, 7 AM $ 0.0000292
+0.00%
$ 6.13 million $ 11,490
Feb 25, 6 AM $ 0.0000292
+0.00%
$ 6.13 million $ 10,360
Feb 25, 5 AM $ 0.0000292
+0.00%
$ 6.13 million $ 10,360
Feb 25, 4 AM $ 0.0000292
+0.00%
$ 6.13 million $ 10,360
Feb 25, 3 AM $ 0.0000292
+0.00%
$ 6.13 million $ 10,360
Feb 25, 2 AM $ 0.0000292
+0.00%
$ 6.13 million $ 10,360
Feb 25, 1 AM $ 0.0000292
-1.02%
$ 6.13 million $ 10,360
Feb 25, 12 AM $ 0.0000295
+0.00%
$ 6.2 million $ 18,683
Feb 24, 11 PM $ 0.0000295
+0.00%
$ 6.2 million $ 18,683
Feb 24, 10 PM $ 0.0000295
+0.00%
$ 6.2 million $ 18,683
Feb 24, 9 PM $ 0.0000295
+0.00%
$ 6.2 million $ 18,683
Feb 24, 8 PM $ 0.0000295
+0.00%
$ 6.2 million $ 18,683
Feb 24, 7 PM $ 0.0000295
+0.00%
$ 6.2 million $ 18,683
Feb 24, 6 PM $ 0.0000295
+0.00%
$ 6.2 million $ 18,683
Feb 24, 5 PM $ 0.0000295
+0.00%
$ 6.2 million $ 18,683
Feb 24, 4 PM $ 0.0000295
+0.00%
$ 6.2 million $ 18,683
Feb 24, 3 PM $ 0.0000295
+0.00%
$ 6.2 million $ 18,683
Feb 24, 2 PM $ 0.0000295
+0.00%
$ 6.2 million $ 18,685
Feb 24, 1 PM $ 0.0000295
+0.00%
$ 6.2 million $ 18,685
Feb 24, 12 PM $ 0.0000295
+0.00%
$ 6.2 million $ 18,685
Feb 24, 11 AM $ 0.0000295
+0.00%
$ 6.2 million $ 18,765
Feb 24, 10 AM $ 0.0000295
+0.00%
$ 6.2 million $ 18,765
Feb 24, 9 AM $ 0.0000295
+0.00%
$ 6.2 million $ 18,765
Feb 24, 8 AM $ 0.0000295
+1.72%
$ 6.2 million $ 18,765
Feb 24, 7 AM $ 0.000029
+0.00%
$ 6.09 million $ 16,601
Feb 24, 6 AM $ 0.000029
+0.00%
$ 6.09 million $ 16,601
Feb 24, 5 AM $ 0.000029
+0.00%
$ 6.09 million $ 16,601
Feb 24, 4 AM $ 0.000029
+0.00%
$ 6.09 million $ 16,610
Feb 24, 3 AM $ 0.000029
+0.00%
$ 6.09 million $ 16,610
Feb 24, 2 AM $ 0.000029
+0.00%
$ 6.09 million $ 16,610
Feb 24, 1 AM $ 0.000029
+4.69%
$ 6.09 million $ 16,617
Feb 24, 12 AM $ 0.0000277
+0.00%
$ 5.82 million $ 275