Metaverse convergence Historical Data

META Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.00004
+0.00%
$ 8.4 million $ 20,648
May 2, 8 PM $ 0.0000449
+0.00%
$ 9.43 million $ 20,621
May 2, 7 PM $ 0.0000449
+0.00%
$ 9.43 million $ 20,621
May 2, 6 PM $ 0.0000449
+0.00%
$ 9.43 million $ 20,621
May 2, 5 PM $ 0.0000449
+0.00%
$ 9.43 million $ 20,621
May 2, 4 PM $ 0.0000449
+0.00%
$ 9.43 million $ 20,621
May 2, 3 PM $ 0.0000449
+0.00%
$ 9.43 million $ 20,671
May 2, 2 PM $ 0.0000449
+0.00%
$ 9.43 million $ 20,671
May 2, 1 PM $ 0.0000449
+0.00%
$ 9.43 million $ 37,641
May 2, 12 PM $ 0.0000449
-1.32%
$ 9.43 million $ 37,641
May 2, 11 AM $ 0.0000455
+0.00%
$ 9.55 million $ 34,952
May 2, 10 AM $ 0.0000455
+0.00%
$ 9.55 million $ 34,977
May 2, 9 AM $ 0.0000455
+0.00%
$ 9.55 million $ 34,977
May 2, 8 AM $ 0.0000455
+0.00%
$ 9.55 million $ 34,977
May 2, 7 AM $ 0.0000455
+0.00%
$ 9.55 million $ 34,977
May 2, 1 AM $ 0.0000381
+0.00%
$ 8 million $ 17,486
May 2, 12 AM $ 0.0000381
+0.00%
$ 8 million $ 17,486
May 1, 11 PM $ 0.0000381
+0.00%
$ 8 million $ 25,996
May 1, 10 PM $ 0.0000381
+0.00%
$ 8 million $ 25,996
May 1, 4 PM $ 0.0000459
+0.00%
$ 9.64 million $ 25,935
May 1, 3 PM $ 0.0000459
+0.00%
$ 9.64 million $ 25,935
May 1, 11 AM $ 0.0000416
+0.00%
$ 8.74 million $ 16,987
May 1, 10 AM $ 0.0000416
+0.00%
$ 8.74 million $ 16,987
May 1, 9 AM $ 0.0000416
+0.00%
$ 8.74 million $ 16,987
May 1, 8 AM $ 0.0000416
+0.00%
$ 8.74 million $ 16,987
May 1, 7 AM $ 0.0000416
+0.00%
$ 8.74 million $ 16,987
May 1, 6 AM $ 0.0000416
+0.00%
$ 8.74 million $ 16,987
May 1, 12 AM $ 0.0000362
+0.00%
$ 7.6 million $ 37,026
Apr 30, 11 PM $ 0.0000362
+0.00%
$ 7.6 million $ 37,026
Apr 30, 10 PM $ 0.0000362
+0.00%
$ 7.6 million $ 37,026
Apr 30, 9 PM $ 0.0000362
+0.00%
$ 7.6 million $ 37,026
Apr 30, 8 PM $ 0.0000362
+0.28%
$ 7.6 million $ 37,026
Apr 30, 7 PM $ 0.0000361
+0.00%
$ 7.58 million $ 36,987
Apr 30, 6 PM $ 0.0000361
+0.00%
$ 7.58 million $ 36,987
Apr 30, 12 PM $ 0.0000398
+0.00%
$ 8.36 million $ 36,869
Apr 30, 11 AM $ 0.0000398
-2.21%
$ 8.36 million $ 36,729
Apr 30, 10 AM $ 0.0000407
+0.00%
$ 8.55 million $ 28,599
Apr 30, 4 AM $ 0.0000361
-2.96%
$ 7.58 million $ 1,685
Apr 30, 3 AM $ 0.0000372
+0.00%
$ 7.81 million $ 1,706
Apr 30, 2 AM $ 0.0000372
+0.00%
$ 7.81 million $ 1,706
Apr 30, 1 AM $ 0.0000372
+0.00%
$ 7.81 million $ 1,706
Apr 30, 12 AM $ 0.0000372
+0.00%
$ 7.81 million $ 1,706
Apr 29, 11 PM $ 0.0000372
+0.00%
$ 7.81 million $ 1,706
Apr 29, 10 PM $ 0.0000372
+0.00%
$ 7.81 million $ 1,706
Apr 29, 9 PM $ 0.0000372
+0.00%
$ 7.81 million $ 1,706
Apr 29, 8 PM $ 0.0000372
+0.00%
$ 7.81 million $ 1,706
Apr 29, 7 PM $ 0.0000372
+0.00%
$ 7.81 million $ 1,706
Apr 29, 6 PM $ 0.0000372
+0.00%
$ 7.81 million $ 1,706
Apr 29, 3 PM $ 0.000042
+0.00%
$ 8.82 million $ 1,655
Apr 29, 2 PM $ 0.000042
+0.00%
$ 8.82 million $ 1,655