Metaverse convergence Historical Data

META Page 23
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $0.0000264
+0.00%
$5.54 million $1,386
Jul 14, 3 PM $0.0000264
+0.00%
$5.54 million $1,386
Jul 14, 2 PM $0.0000264
+0.00%
$5.54 million $1,386
Jul 14, 1 PM $0.0000264
+0.00%
$5.54 million $1,386
Jul 14, 12 PM $0.0000264
+0.00%
$5.54 million $1,850
Jul 14, 11 AM $0.0000264
+11.39%
$5.54 million $1,850
Jul 14, 10 AM $0.0000237
-0.84%
$4.98 million $1,325
Jul 14, 9 AM $0.0000239
+0.00%
$5.02 million $1,220
Jul 14, 8 AM $0.0000239
-2.45%
$5.02 million $1,160
Jul 14, 7 AM $0.0000245
+0.00%
$5.14 million $1,119
Jul 14, 6 AM $0.0000245
+0.82%
$5.14 million $1,785
Jul 14, 5 AM $0.0000243
+0.00%
$5.1 million $1,598
Jul 14, 4 AM $0.0000243
-20.59%
$5.1 million $1,623
Jul 14, 3 AM $0.0000306
+0.00%
$6.43 million $1,522
Jul 14, 2 AM $0.0000306
+0.00%
$6.43 million $1,522
Jul 14, 1 AM $0.0000306
+5.52%
$6.43 million $1,522
Jul 14, 12 AM $0.000029
-4.92%
$6.09 million $1,265
Jul 13, 11 PM $0.0000305
+0.00%
$6.41 million $1,206
Jul 13, 10 PM $0.0000305
+0.00%
$6.41 million $1,261
Jul 13, 9 PM $0.0000305
+0.00%
$6.41 million $1,261
Jul 13, 8 PM $0.0000305
+0.00%
$6.41 million $1,261
Jul 13, 7 PM $0.0000305
+0.00%
$6.41 million $1,261
Jul 13, 6 PM $0.0000305
+0.00%
$6.41 million $1,261
Jul 13, 5 PM $0.0000305
+0.00%
$6.41 million $1,261
Jul 13, 4 PM $0.0000305
+0.00%
$6.41 million $1,261
Jul 13, 3 PM $0.0000305
+0.00%
$6.41 million $1,261
Jul 13, 2 PM $0.0000305
+0.00%
$6.41 million $1,261
Jul 13, 1 PM $0.0000305
+50.99%
$6.41 million $1,261
Jul 13, 12 PM $0.0000202
+0.00%
$4.24 million $796
Jul 13, 11 AM $0.0000202
+0.00%
$4.24 million $798
Jul 13, 10 AM $0.0000202
+0.00%
$4.24 million $798
Jul 13, 9 AM $0.0000202
+0.00%
$4.24 million $798
Jul 13, 8 AM $0.0000202
+0.00%
$4.24 million $798
Jul 13, 7 AM $0.0000202
-29.37%
$4.24 million $798
Jul 13, 6 AM $0.0000286
-1.04%
$6.01 million $132
Jul 13, 5 AM $0.0000289
+0.00%
$6.07 million $80
Jul 13, 4 AM $0.0000289
+0.00%
$6.07 million $95
Jul 13, 3 AM $0.0000289
+0.00%
$6.07 million $95
Jul 13, 2 AM $0.0000289
+0.00%
$6.07 million $95
Jul 13, 1 AM $0.0000289
+0.00%
$6.07 million $95
Jul 13, 12 AM $0.0000289
+0.00%
$6.07 million $95
Jul 12, 11 PM $0.0000289
-3.99%
$6.07 million $142
Jul 12, 10 PM $0.0000301
+0.00%
$6.32 million $176
Jul 12, 9 PM $0.0000301
+0.00%
$6.32 million $176
Jul 12, 8 PM $0.0000301
+0.00%
$6.32 million $176
Jul 12, 7 PM $0.0000301
+0.00%
$6.32 million $176
Jul 12, 6 PM $0.0000301
+0.00%
$6.32 million $176
Jul 12, 5 PM $0.0000301
+0.00%
$6.32 million $176
Jul 12, 4 PM $0.0000301
+0.00%
$6.32 million $264
Jul 12, 3 PM $0.0000301
+0.00%
$6.32 million $264