Metaverse convergence Historical Data

META Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.000042
+0.00%
$ 8.82 million $ 1,655
Apr 29, 2 PM $ 0.000042
+0.00%
$ 8.82 million $ 1,655
Apr 29, 1 PM $ 0.000042
+0.00%
$ 8.82 million $ 1,659
Apr 29, 12 PM $ 0.000042
+0.00%
$ 8.82 million $ 1,756
Apr 29, 11 AM $ 0.000042
+0.00%
$ 8.82 million $ 1,760
Apr 29, 10 AM $ 0.000042
+0.00%
$ 8.82 million $ 1,760
Apr 29, 4 AM $ 0.0000371
+0.27%
$ 7.79 million $ 1,660
Apr 29, 3 AM $ 0.000037
+0.00%
$ 7.77 million $ 1,604
Apr 29, 2 AM $ 0.000037
+0.00%
$ 7.77 million $ 5,046
Apr 29, 1 AM $ 0.000037
+0.00%
$ 7.77 million $ 5,046
Apr 29, 12 AM $ 0.000037
+0.00%
$ 7.77 million $ 6,546
Apr 28, 11 PM $ 0.000037
+0.00%
$ 7.77 million $ 6,546
Apr 28, 10 PM $ 0.000037
+0.00%
$ 7.77 million $ 6,546
Apr 28, 9 PM $ 0.000037
+0.00%
$ 7.77 million $ 6,546
Apr 28, 8 PM $ 0.000037
+0.00%
$ 7.77 million $ 6,546
Apr 28, 2 PM $ 0.0000425
+0.00%
$ 8.93 million $ 6,641
Apr 28, 1 PM $ 0.0000425
+0.00%
$ 8.93 million $ 6,701
Apr 28, 12 PM $ 0.0000423
+0.00%
$ 8.88 million $ 6,601
Apr 28, 11 AM $ 0.0000423
+0.00%
$ 8.88 million $ 6,601
Apr 28, 10 AM $ 0.0000423
+0.00%
$ 8.88 million $ 6,601
Apr 28, 9 AM $ 0.0000423
+0.00%
$ 8.88 million $ 6,601
Apr 28, 4 AM $ 0.0000427
+0.00%
$ 8.97 million $ 20,431
Apr 28, 3 AM $ 0.0000427
+0.00%
$ 8.97 million $ 20,431
Apr 28, 2 AM $ 0.0000427
+0.00%
$ 8.97 million $ 16,989
Apr 28, 1 AM $ 0.00004
+0.00%
$ 8.4 million $ 15,489
Apr 28, 12 AM $ 0.00004
+0.00%
$ 8.4 million $ 15,489
Apr 27, 11 PM $ 0.00004
+0.00%
$ 8.4 million $ 15,489
Apr 27, 10 PM $ 0.00004
+0.00%
$ 8.4 million $ 15,489
Apr 27, 9 PM $ 0.00004
+0.00%
$ 8.4 million $ 15,489
Apr 27, 8 PM $ 0.00004
-1.23%
$ 8.4 million $ 15,528
Apr 27, 7 PM $ 0.0000405
+0.00%
$ 8.51 million $ 15,429
Apr 27, 6 PM $ 0.0000405
+0.00%
$ 8.51 million $ 15,490
Apr 27, 5 PM $ 0.0000405
+0.00%
$ 8.51 million $ 15,490
Apr 27, 4 PM $ 0.0000405
+0.00%
$ 8.51 million $ 15,490
Apr 27, 3 PM $ 0.0000405
+0.00%
$ 8.51 million $ 15,490
Apr 27, 2 PM $ 0.0000405
-8.16%
$ 8.51 million $ 15,490
Apr 27, 1 PM $ 0.0000441
+0.00%
$ 9.26 million $ 15,430
Apr 27, 12 PM $ 0.0000441
+0.00%
$ 9.26 million $ 15,430
Apr 27, 6 AM $ 0.0000404
+0.00%
$ 8.48 million $ 3,752
Apr 27, 5 AM $ 0.0000404
-2.18%
$ 8.48 million $ 3,752
Apr 27, 4 AM $ 0.0000413
+0.00%
$ 8.67 million $ 3,749
Apr 27, 3 AM $ 0.0000413
+0.00%
$ 8.67 million $ 3,850
Apr 27, 2 AM $ 0.0000413
+0.00%
$ 8.67 million $ 3,850
Apr 27, 1 AM $ 0.0000413
+0.00%
$ 8.67 million $ 3,850
Apr 27, 12 AM $ 0.0000413
+0.00%
$ 8.67 million $ 4,066
Apr 26, 11 PM $ 0.0000413
+0.00%
$ 8.67 million $ 4,066
Apr 26, 10 PM $ 0.0000413
+0.00%
$ 8.67 million $ 9,556
Apr 26, 9 PM $ 0.0000413
-0.96%
$ 8.67 million $ 9,556
Apr 26, 7 PM $ 0.0000465
+0.00%
$ 9.77 million $ 9,533
Apr 26, 6 PM $ 0.0000465
+0.00%
$ 9.77 million $ 9,533