Metaverse convergence Historical Data

META Page 24
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $0.0000301
+0.00%
$6.32 million $264
Jul 12, 2 PM $0.0000301
+0.00%
$6.32 million $495
Jul 12, 1 PM $0.0000301
+0.00%
$6.32 million $495
Jul 12, 12 PM $0.0000301
-0.66%
$6.32 million $495
Jul 12, 11 AM $0.0000303
+0.00%
$6.36 million $493
Jul 12, 10 AM $0.0000303
+0.00%
$6.36 million $493
Jul 12, 9 AM $0.0000303
+0.00%
$6.36 million $493
Jul 12, 8 AM $0.0000303
+0.00%
$6.36 million $493
Jul 12, 7 AM $0.0000303
+0.00%
$6.36 million $493
Jul 12, 6 AM $0.0000303
+0.00%
$6.36 million $493
Jul 12, 5 AM $0.0000303
+0.66%
$6.36 million $4,413
Jul 12, 4 AM $0.0000301
+0.00%
$6.32 million $4,374
Jul 12, 3 AM $0.0000301
+0.00%
$6.32 million $4,374
Jul 12, 2 AM $0.0000301
+0.00%
$6.32 million $4,374
Jul 12, 1 AM $0.0000301
+0.00%
$6.32 million $4,374
Jul 12, 12 AM $0.0000301
+0.00%
$6.32 million $4,374
Jul 11, 11 PM $0.0000301
+0.00%
$6.32 million $4,328
Jul 11, 10 PM $0.0000301
+0.00%
$6.32 million $4,239
Jul 11, 9 PM $0.0000301
+0.00%
$6.32 million $4,334
Jul 11, 8 PM $0.0000301
+0.00%
$6.32 million $4,334
Jul 11, 7 PM $0.0000301
+0.00%
$6.32 million $4,334
Jul 11, 6 PM $0.0000301
+0.00%
$6.32 million $4,334
Jul 11, 5 PM $0.0000301
-0.66%
$6.32 million $4,334
Jul 11, 4 PM $0.0000303
+0.00%
$6.36 million $4,246
Jul 11, 3 PM $0.0000303
-4.42%
$6.36 million $4,379
Jul 11, 2 PM $0.0000317
+0.00%
$6.66 million $4,147
Jul 11, 1 PM $0.0000317
+0.00%
$6.66 million $4,147
Jul 11, 12 PM $0.0000317
+0.00%
$6.66 million $4,147
Jul 11, 11 AM $0.0000317
+0.00%
$6.66 million $4,482
Jul 11, 10 AM $0.0000317
+0.00%
$6.66 million $4,482
Jul 11, 9 AM $0.0000317
+0.00%
$6.66 million $4,482
Jul 11, 8 AM $0.0000317
+0.00%
$6.66 million $4,482
Jul 11, 7 AM $0.0000317
+0.00%
$6.66 million $4,482
Jul 11, 6 AM $0.0000317
+4.62%
$6.66 million $4,482
Jul 11, 5 AM $0.0000303
+0.00%
$6.36 million $562
Jul 11, 4 AM $0.0000303
+0.00%
$6.36 million $562
Jul 11, 3 AM $0.0000303
+0.00%
$6.36 million $562
Jul 11, 2 AM $0.0000303
+0.00%
$6.36 million $562
Jul 11, 1 AM $0.0000303
+0.00%
$6.36 million $562
Jul 11, 12 AM $0.0000303
+0.00%
$6.36 million $562
Jul 10, 11 PM $0.0000303
+0.00%
$6.36 million $617
Jul 10, 10 PM $0.0000303
-5.61%
$6.36 million $617
Jul 10, 9 PM $0.0000321
+0.00%
$6.74 million $522
Jul 10, 8 PM $0.0000321
+0.00%
$6.74 million $583
Jul 10, 7 PM $0.0000321
+0.00%
$6.74 million $583
Jul 10, 6 PM $0.0000321
+0.00%
$6.74 million $583
Jul 10, 5 PM $0.0000321
+0.00%
$6.74 million $583
Jul 10, 4 PM $0.0000321
+0.63%
$6.74 million $583
Jul 10, 3 PM $0.0000319
+0.00%
$6.7 million $451
Jul 10, 2 PM $0.0000319
+0.00%
$6.7 million $451