Metaverse convergence Historical Data

META Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.0000413
-0.96%
$ 8.67 million $ 9,556
Apr 26, 7 PM $ 0.0000465
+0.00%
$ 9.77 million $ 9,533
Apr 26, 6 PM $ 0.0000465
+0.00%
$ 9.77 million $ 9,533
Apr 26, 5 PM $ 0.0000465
+0.00%
$ 9.77 million $ 9,533
Apr 26, 4 PM $ 0.0000465
+0.00%
$ 9.77 million $ 9,533
Apr 26, 3 PM $ 0.0000465
+0.00%
$ 9.77 million $ 9,533
Apr 26, 2 PM $ 0.0000465
+0.00%
$ 9.77 million $ 9,533
Apr 26, 10 AM $ 0.0000429
+0.00%
$ 9.01 million $ 5,984
Apr 26, 9 AM $ 0.0000429
+0.00%
$ 9.01 million $ 5,984
Apr 26, 8 AM $ 0.0000429
+0.00%
$ 9.01 million $ 5,984
Apr 26, 7 AM $ 0.0000429
+0.00%
$ 9.01 million $ 5,984
Apr 26, 6 AM $ 0.0000429
+0.00%
$ 9.01 million $ 5,984
Apr 26, 5 AM $ 0.0000429
+0.00%
$ 9.01 million $ 5,984
Apr 26, 4 AM $ 0.0000429
-0.46%
$ 9.01 million $ 5,984
Apr 26, 3 AM $ 0.0000431
+0.00%
$ 9.05 million $ 9,583
Apr 26, 2 AM $ 0.0000431
+0.00%
$ 9.05 million $ 9,583
Apr 26, 1 AM $ 0.0000431
-0.46%
$ 9.05 million $ 9,583
Apr 25, 11 PM $ 0.0000434
+0.00%
$ 9.11 million $ 3,877
Apr 25, 10 PM $ 0.0000434
+0.00%
$ 9.11 million $ 3,877
Apr 25, 9 PM $ 0.0000434
+0.00%
$ 9.11 million $ 3,877
Apr 25, 8 PM $ 0.0000434
+0.46%
$ 9.11 million $ 3,877
Apr 25, 7 PM $ 0.0000432
+0.00%
$ 9.07 million $ 3,801
Apr 25, 6 PM $ 0.0000432
+0.00%
$ 9.07 million $ 3,801
Apr 25, 12 PM $ 0.0000488
+0.00%
$ 10.25 million $ 3,853
Apr 25, 11 AM $ 0.0000488
+0.00%
$ 10.25 million $ 3,853
Apr 25, 10 AM $ 0.0000488
+0.00%
$ 10.25 million $ 3,853
Apr 25, 4 AM $ 0.0000428
+0.00%
$ 8.99 million $ 1,653
Apr 25, 3 AM $ 0.0000428
+0.00%
$ 8.99 million $ 1,722
Apr 25, 2 AM $ 0.0000428
+0.00%
$ 8.99 million $ 1,722
Apr 25, 1 AM $ 0.0000428
+0.00%
$ 8.99 million $ 1,722
Apr 25, 12 AM $ 0.0000428
+0.00%
$ 8.99 million $ 1,722
Apr 24, 11 PM $ 0.0000428
+0.00%
$ 8.99 million $ 1,722
Apr 24, 10 PM $ 0.0000428
+0.00%
$ 8.99 million $ 1,722
Apr 24, 9 PM $ 0.0000428
+0.00%
$ 8.99 million $ 1,839
Apr 24, 8 PM $ 0.0000428
+0.00%
$ 8.99 million $ 1,839
Apr 24, 2 PM $ 0.0000498
+0.00%
$ 10.46 million $ 2,394
Apr 24, 1 PM $ 0.0000498
+0.00%
$ 10.46 million $ 2,394
Apr 24, 12 PM $ 0.0000498
+0.00%
$ 10.46 million $ 2,444
Apr 24, 11 AM $ 0.0000498
+0.00%
$ 10.46 million $ 2,444
Apr 24, 10 AM $ 0.0000498
+0.00%
$ 10.46 million $ 2,444
Apr 24, 9 AM $ 0.0000498
+0.00%
$ 10.46 million $ 2,444
Apr 24, 8 AM $ 0.0000498
+0.00%
$ 10.46 million $ 2,444
Apr 24, 7 AM $ 0.0000498
+0.00%
$ 10.46 million $ 2,444
Apr 24, 6 AM $ 0.0000498
+0.00%
$ 10.46 million $ 2,444
Apr 24, 4 AM $ 0.0000502
+0.00%
$ 10.54 million $ 960
Apr 24, 3 AM $ 0.0000502
+0.00%
$ 10.54 million $ 960
Apr 24, 2 AM $ 0.0000502
+0.00%
$ 10.54 million $ 960
Apr 24, 1 AM $ 0.0000502
+0.00%
$ 10.54 million $ 960
Apr 24, 12 AM $ 0.0000502
+0.00%
$ 10.54 million $ 960
Apr 23, 11 PM $ 0.0000502
+0.00%
$ 10.54 million $ 1,344