Metaverse convergence Historical Data

META Page 25
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $0.0000319
+0.00%
$6.7 million $451
Jul 10, 1 PM $0.0000319
+0.00%
$6.7 million $479
Jul 10, 12 PM $0.0000319
+5.98%
$6.7 million $479
Jul 10, 11 AM $0.0000301
+0.00%
$6.32 million $145
Jul 10, 10 AM $0.0000301
+0.00%
$6.32 million $145
Jul 10, 9 AM $0.0000301
+0.00%
$6.32 million $254
Jul 10, 8 AM $0.0000301
+0.00%
$6.32 million $254
Jul 10, 7 AM $0.0000301
+0.00%
$6.32 million $254
Jul 10, 6 AM $0.0000301
+0.00%
$6.32 million $254
Jul 10, 5 AM $0.0000301
+0.00%
$6.32 million $254
Jul 10, 4 AM $0.0000301
+0.00%
$6.32 million $254
Jul 10, 3 AM $0.0000301
+0.00%
$6.32 million $254
Jul 10, 2 AM $0.0000301
+0.00%
$6.32 million $254
Jul 10, 1 AM $0.0000301
+0.00%
$6.32 million $254
Jul 10, 12 AM $0.0000301
+0.00%
$6.32 million $254
Jul 9, 11 PM $0.0000301
+0.00%
$6.32 million $199
Jul 9, 10 PM $0.0000301
+0.00%
$6.32 million $199
Jul 9, 9 PM $0.0000301
-3.83%
$6.32 million $199
Jul 9, 8 PM $0.0000313
+0.00%
$6.57 million $211
Jul 9, 7 PM $0.0000313
+0.00%
$6.57 million $211
Jul 9, 6 PM $0.0000313
+0.00%
$6.57 million $211
Jul 9, 5 PM $0.0000313
+0.00%
$6.57 million $211
Jul 9, 4 PM $0.0000313
+0.00%
$6.57 million $211
Jul 9, 3 PM $0.0000313
+0.00%
$6.57 million $211
Jul 9, 2 PM $0.0000313
-0.32%
$6.57 million $211
Jul 9, 1 PM $0.0000314
+0.00%
$6.59 million $192
Jul 9, 12 PM $0.0000314
+0.00%
$6.59 million $192
Jul 9, 11 AM $0.0000314
+0.00%
$6.59 million $308
Jul 9, 10 AM $0.0000314
+3.97%
$6.59 million $308
Jul 9, 9 AM $0.0000302
+0.00%
$6.34 million $3,302
Jul 9, 8 AM $0.0000302
+0.00%
$6.34 million $5,462
Jul 9, 7 AM $0.0000302
+0.00%
$6.34 million $5,462
Jul 9, 6 AM $0.0000302
+0.00%
$6.34 million $5,493
Jul 9, 5 AM $0.0000302
+0.00%
$6.34 million $5,493
Jul 9, 4 AM $0.0000302
+0.00%
$6.34 million $5,548
Jul 9, 3 AM $0.0000302
+0.00%
$6.34 million $5,548
Jul 9, 2 AM $0.0000302
+0.00%
$6.34 million $5,548
Jul 9, 1 AM $0.0000302
+0.00%
$6.34 million $5,548
Jul 9, 12 AM $0.0000302
+0.00%
$6.34 million $5,548
Jul 8, 11 PM $0.0000302
+0.00%
$6.34 million $5,548
Jul 8, 10 PM $0.0000302
+0.00%
$6.34 million $5,548
Jul 8, 9 PM $0.0000302
-4.43%
$6.34 million $5,548
Jul 8, 8 PM $0.0000316
+0.00%
$6.64 million $5,507
Jul 8, 7 PM $0.0000316
+0.00%
$6.64 million $5,507
Jul 8, 6 PM $0.0000316
+0.00%
$6.64 million $5,507
Jul 8, 5 PM $0.0000316
+0.00%
$6.64 million $5,507
Jul 8, 4 PM $0.0000316
+0.00%
$6.64 million $5,507
Jul 8, 3 PM $0.0000316
+0.00%
$6.64 million $5,507
Jul 8, 2 PM $0.0000316
+0.00%
$6.64 million $5,507
Jul 8, 1 PM $0.0000316
+0.00%
$6.64 million $5,497