Metaverse convergence Historical Data

META Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.0000279
+0.00%
$ 5.86 million $ 176
Feb 21, 11 PM $ 0.0000279
+0.00%
$ 5.86 million $ 176
Feb 21, 10 PM $ 0.0000279
+0.00%
$ 5.86 million $ 176
Feb 21, 9 PM $ 0.0000279
+0.00%
$ 5.86 million $ 176
Feb 21, 8 PM $ 0.0000279
+0.00%
$ 5.86 million $ 176
Feb 21, 7 PM $ 0.0000279
+0.00%
$ 5.86 million $ 176
Feb 21, 6 PM $ 0.0000279
+0.00%
$ 5.86 million $ 176
Feb 21, 5 PM $ 0.0000279
+0.00%
$ 5.86 million $ 145
Feb 21, 4 PM $ 0.0000279
+0.00%
$ 5.86 million $ 145
Feb 21, 3 PM $ 0.0000279
+0.00%
$ 5.86 million $ 208
Feb 21, 2 PM $ 0.0000279
+0.00%
$ 5.86 million $ 208
Feb 21, 1 PM $ 0.0000293
+0.00%
$ 6.15 million $ 138
Feb 21, 12 PM $ 0.0000293
-1.01%
$ 6.15 million $ 138
Feb 21, 11 AM $ 0.0000296
+0.00%
$ 6.22 million $ 128
Feb 21, 10 AM $ 0.0000296
+0.00%
$ 6.22 million $ 128
Feb 21, 9 AM $ 0.0000296
+0.00%
$ 6.22 million $ 128
Feb 21, 7 AM $ 0.0000279
+0.00%
$ 5.86 million $ 523
Feb 21, 6 AM $ 0.0000279
+0.00%
$ 5.86 million $ 523
Feb 21, 5 AM $ 0.0000279
-0.36%
$ 5.86 million $ 510
Feb 21, 4 AM $ 0.000028
+0.00%
$ 5.88 million $ 461
Feb 21, 3 AM $ 0.000028
+0.00%
$ 5.88 million $ 461
Feb 21, 2 AM $ 0.000028
+0.00%
$ 5.88 million $ 461
Feb 21, 1 AM $ 0.000028
+0.00%
$ 5.88 million $ 546
Feb 21, 12 AM $ 0.000028
+0.00%
$ 5.88 million $ 546
Feb 20, 11 PM $ 0.000028
+0.00%
$ 5.88 million $ 546
Feb 20, 10 PM $ 0.000028
+0.00%
$ 5.88 million $ 8,214
Feb 20, 9 PM $ 0.000028
+0.00%
$ 5.88 million $ 8,214
Feb 20, 8 PM $ 0.000028
+0.00%
$ 5.88 million $ 8,214
Feb 20, 7 PM $ 0.000028
+0.00%
$ 5.88 million $ 8,214
Feb 20, 6 PM $ 0.000028
+0.00%
$ 5.88 million $ 8,214
Feb 20, 5 PM $ 0.000028
+0.00%
$ 5.88 million $ 8,214
Feb 20, 4 PM $ 0.000028
+0.00%
$ 5.88 million $ 8,152
Feb 20, 3 PM $ 0.000028
+0.00%
$ 5.88 million $ 8,152
Feb 20, 2 PM $ 0.000028
+0.00%
$ 5.88 million $ 64,775
Feb 20, 1 PM $ 0.000028
+0.00%
$ 5.88 million $ 70,545
Feb 20, 12 PM $ 0.000028
+0.00%
$ 5.88 million $ 70,545
Feb 20, 11 AM $ 0.000028
+0.00%
$ 5.88 million $ 70,545
Feb 20, 10 AM $ 0.000028
+0.00%
$ 5.88 million $ 70,545
Feb 20, 9 AM $ 0.000028
+0.72%
$ 5.88 million $ 71,873
Feb 20, 8 AM $ 0.0000278
-2.46%
$ 5.84 million $ 85,116
Feb 20, 7 AM $ 0.0000285
+0.00%
$ 5.99 million $ 85,057
Feb 20, 6 AM $ 0.0000285
+0.00%
$ 5.99 million $ 102,965
Feb 20, 5 AM $ 0.0000285
+0.00%
$ 5.99 million $ 102,965
Feb 20, 4 AM $ 0.0000285
+0.00%
$ 5.99 million $ 104,065
Feb 20, 3 AM $ 0.0000285
+0.00%
$ 5.99 million $ 104,065
Feb 20, 2 AM $ 0.0000302
+0.00%
$ 6.34 million $ 103,980
Feb 20, 1 AM $ 0.0000302
+0.00%
$ 6.34 million $ 103,980
Feb 20, 12 AM $ 0.0000302
+0.00%
$ 6.34 million $ 103,980
Feb 19, 11 PM $ 0.0000302
+1.00%
$ 6.34 million $ 103,980
Feb 19, 10 PM $ 0.0000299
+0.00%
$ 6.28 million $ 96,312