Metaverse convergence Historical Data

META Page 26
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $0.0000316
+0.00%
$6.64 million $5,497
Jul 8, 12 PM $0.0000316
-0.63%
$6.64 million $11,205
Jul 8, 11 AM $0.0000318
+0.00%
$6.68 million $11,089
Jul 8, 10 AM $0.0000318
+0.32%
$6.68 million $11,089
Jul 8, 9 AM $0.0000317
+6.38%
$6.66 million $7,987
Jul 8, 8 AM $0.0000298
+0.00%
$6.26 million $5,826
Jul 8, 7 AM $0.0000298
+0.00%
$6.26 million $5,826
Jul 8, 6 AM $0.0000298
+0.00%
$6.26 million $5,796
Jul 8, 5 AM $0.0000298
-1.00%
$6.26 million $5,796
Jul 8, 4 AM $0.0000301
+0.00%
$6.32 million $5,740
Jul 8, 3 AM $0.0000301
+0.00%
$6.32 million $5,824
Jul 8, 2 AM $0.0000301
+0.00%
$6.32 million $5,824
Jul 8, 1 AM $0.0000301
+0.00%
$6.32 million $5,824
Jul 8, 12 AM $0.0000301
+0.00%
$6.32 million $5,824
Jul 7, 11 PM $0.0000301
+0.00%
$6.32 million $5,824
Jul 7, 10 PM $0.0000301
+0.00%
$6.32 million $5,824
Jul 7, 9 PM $0.0000301
-5.05%
$6.32 million $5,824
Jul 7, 8 PM $0.0000317
+0.00%
$6.66 million $5,825
Jul 7, 7 PM $0.0000317
+0.00%
$6.66 million $5,825
Jul 7, 6 PM $0.0000317
+0.00%
$6.66 million $5,825
Jul 7, 5 PM $0.0000317
+0.00%
$6.66 million $5,825
Jul 7, 4 PM $0.0000317
+0.00%
$6.66 million $5,825
Jul 7, 3 PM $0.0000317
+0.00%
$6.66 million $5,825
Jul 7, 2 PM $0.0000317
+0.00%
$6.66 million $5,825
Jul 7, 1 PM $0.0000317
+5.32%
$6.66 million $5,825
Jul 7, 12 PM $0.0000301
+0.00%
$6.32 million $116
Jul 7, 11 AM $0.0000301
+0.00%
$6.32 million $116
Jul 7, 10 AM $0.0000301
+0.00%
$6.32 million $116
Jul 7, 9 AM $0.0000301
+0.00%
$6.32 million $116
Jul 7, 8 AM $0.0000301
+0.00%
$6.32 million $122
Jul 7, 7 AM $0.0000301
+0.00%
$6.32 million $122
Jul 7, 6 AM $0.0000301
+0.00%
$6.32 million $122
Jul 7, 5 AM $0.0000301
+0.00%
$6.32 million $122
Jul 7, 4 AM $0.0000301
+0.00%
$6.32 million $122
Jul 7, 3 AM $0.0000301
+0.00%
$6.32 million $38
Jul 7, 2 AM $0.0000301
+0.00%
$6.32 million $38
Jul 7, 1 AM $0.0000301
+0.00%
$6.32 million $38
Jul 7, 12 AM $0.0000301
+0.00%
$6.32 million $38
Jul 6, 11 PM $0.0000301
+0.00%
$6.32 million $38
Jul 6, 10 PM $0.0000301
+0.00%
$6.32 million $38
Jul 6, 9 PM $0.0000301
-0.66%
$6.32 million $38
Jul 6, 8 PM $0.0000303
+0.00%
$6.36 million $5
Jul 6, 7 PM $0.0000303
+0.00%
$6.36 million $29
Jul 6, 6 PM $0.0000303
+0.00%
$6.36 million $29
Jul 6, 5 PM $0.0000303
+0.00%
$6.36 million $29
Jul 6, 4 PM $0.0000303
+0.00%
$6.36 million $29
Jul 6, 3 PM $0.0000303
+0.00%
$6.36 million $29
Jul 6, 2 PM $0.0000303
+0.00%
$6.36 million $29
Jul 6, 1 PM $0.0000303
+0.00%
$6.36 million $29
Jul 6, 12 PM $0.0000303
+0.00%
$6.36 million $29