Metaverse convergence Historical Data

META Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.0000502
+0.00%
$ 10.54 million $ 1,344
Apr 23, 10 PM $ 0.0000502
+2.45%
$ 10.54 million $ 1,344
Apr 23, 4 PM $ 0.0000413
+0.00%
$ 8.67 million $ 520
Apr 23, 3 PM $ 0.0000413
+0.00%
$ 8.67 million $ 520
Apr 23, 2 PM $ 0.0000413
+0.00%
$ 8.67 million $ 520
Apr 23, 1 PM $ 0.0000413
-0.24%
$ 8.67 million $ 520
Apr 23, 12 PM $ 0.0000414
+0.00%
$ 8.69 million $ 470
Apr 23, 11 AM $ 0.0000414
+0.00%
$ 8.69 million $ 470
Apr 23, 10 AM $ 0.0000414
+0.00%
$ 8.69 million $ 470
Apr 23, 9 AM $ 0.0000414
+0.00%
$ 8.69 million $ 497
Apr 23, 8 AM $ 0.0000414
+0.00%
$ 8.69 million $ 497
Apr 23, 7 AM $ 0.0000414
+0.00%
$ 8.69 million $ 574
Apr 23, 6 AM $ 0.0000414
+0.24%
$ 8.69 million $ 574
Apr 23, 12 AM $ 0.000051
+0.00%
$ 10.71 million $ 176
Apr 22, 11 PM $ 0.000051
+0.00%
$ 10.71 million $ 176
Apr 22, 10 PM $ 0.000051
+0.00%
$ 10.71 million $ 176
Apr 22, 9 PM $ 0.000051
+0.00%
$ 10.71 million $ 176
Apr 22, 8 PM $ 0.000051
+0.00%
$ 10.71 million $ 176
Apr 22, 7 PM $ 0.000051
+0.00%
$ 10.71 million $ 176
Apr 22, 6 PM $ 0.000051
+0.00%
$ 10.71 million $ 176
Apr 22, 5 PM $ 0.000051
+0.00%
$ 10.71 million $ 176
Apr 22, 4 PM $ 0.000051
+0.00%
$ 10.71 million $ 176
Apr 22, 3 PM $ 0.000051
+0.00%
$ 10.71 million $ 176
Apr 22, 2 PM $ 0.000051
+0.00%
$ 10.71 million $ 176
Apr 22, 1 PM $ 0.000051
+0.00%
$ 10.71 million $ 176
Apr 22, 8 AM $ 0.0000453
+0.00%
$ 9.51 million $ 72
Apr 22, 7 AM $ 0.0000453
+0.00%
$ 9.51 million $ 72
Apr 22, 6 AM $ 0.0000453
+0.00%
$ 9.51 million $ 144
Apr 22, 5 AM $ 0.0000453
+0.00%
$ 9.51 million $ 236
Apr 22, 4 AM $ 0.0000453
+0.00%
$ 9.51 million $ 236
Apr 22, 3 AM $ 0.0000453
+0.00%
$ 9.51 million $ 306
Apr 22, 2 AM $ 0.0000453
+0.00%
$ 9.51 million $ 306
Apr 22, 1 AM $ 0.0000453
+0.00%
$ 9.51 million $ 306
Apr 22, 12 AM $ 0.0000453
+0.00%
$ 9.51 million $ 306
Apr 21, 11 PM $ 0.0000453
+0.00%
$ 9.51 million $ 234
Apr 21, 10 PM $ 0.0000453
+0.00%
$ 9.51 million $ 234
Apr 21, 9 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
Apr 21, 8 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
Apr 21, 7 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
Apr 21, 6 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
Apr 21, 5 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
Apr 21, 4 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
Apr 21, 3 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
Apr 21, 2 PM $ 0.0000453
+0.00%
$ 9.51 million $ 527
Apr 21, 1 PM $ 0.0000453
+0.00%
$ 9.51 million $ 590
Apr 21, 12 PM $ 0.0000453
+0.00%
$ 9.51 million $ 590
Apr 21, 11 AM $ 0.0000453
+0.00%
$ 9.51 million $ 590
Apr 21, 10 AM $ 0.0000453
+0.00%
$ 9.51 million $ 590
Apr 21, 9 AM $ 0.0000453
+0.00%
$ 9.51 million $ 590
Apr 21, 8 AM $ 0.0000453
+0.00%
$ 9.51 million $ 590