Metaverse convergence Historical Data

META Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.0000299
+0.00%
$ 6.28 million $ 96,312
Feb 19, 9 PM $ 0.0000299
+0.00%
$ 6.28 million $ 102,782
Feb 19, 8 PM $ 0.0000299
+0.00%
$ 6.28 million $ 102,782
Feb 19, 7 PM $ 0.0000299
+0.00%
$ 6.28 million $ 102,782
Feb 19, 6 PM $ 0.0000299
+0.00%
$ 6.28 million $ 102,782
Feb 19, 5 PM $ 0.0000299
+0.00%
$ 6.28 million $ 102,782
Feb 19, 4 PM $ 0.0000299
+0.00%
$ 6.28 million $ 102,872
Feb 19, 3 PM $ 0.0000299
+0.34%
$ 6.28 million $ 102,872
Feb 19, 2 PM $ 0.0000298
-1.32%
$ 6.26 million $ 43,824
Feb 19, 1 PM $ 0.0000302
+0.00%
$ 6.34 million $ 40,479
Feb 19, 12 PM $ 0.0000302
+0.00%
$ 6.34 million $ 40,686
Feb 19, 11 AM $ 0.0000302
+0.00%
$ 6.34 million $ 43,942
Feb 19, 10 AM $ 0.0000283
-6.91%
$ 5.94 million $ 68,980
Feb 19, 9 AM $ 0.0000304
+1.33%
$ 6.38 million $ 68,968
Feb 19, 7 AM $ 0.0000304
+0.00%
$ 6.38 million $ 55,558
Feb 19, 6 AM $ 0.0000304
+0.00%
$ 6.38 million $ 37,517
Feb 19, 5 AM $ 0.0000304
+0.00%
$ 6.38 million $ 37,517
Feb 19, 4 AM $ 0.0000304
+0.00%
$ 6.38 million $ 36,417
Feb 19, 3 AM $ 0.0000304
+0.00%
$ 6.38 million $ 36,417
Feb 19, 2 AM $ 0.0000304
+0.00%
$ 6.38 million $ 36,417
Feb 19, 1 AM $ 0.0000304
+0.00%
$ 6.38 million $ 40,995
Feb 19, 12 AM $ 0.0000304
+0.00%
$ 6.38 million $ 40,995
Feb 18, 10 PM $ 0.000028
+0.00%
$ 5.88 million $ 34,525
Feb 18, 9 PM $ 0.000028
+0.00%
$ 5.88 million $ 34,525
Feb 18, 8 PM $ 0.000028
+0.00%
$ 5.88 million $ 34,525
Feb 18, 7 PM $ 0.000028
+0.00%
$ 5.88 million $ 34,525
Feb 18, 6 PM $ 0.000028
+0.00%
$ 5.88 million $ 34,525
Feb 18, 5 PM $ 0.000028
+0.00%
$ 5.88 million $ 34,525
Feb 18, 4 PM $ 0.0000303
+0.00%
$ 6.36 million $ 34,435
Feb 18, 3 PM $ 0.0000303
+0.00%
$ 6.36 million $ 34,435
Feb 18, 2 PM $ 0.0000303
+0.00%
$ 6.36 million $ 48,648
Feb 18, 1 PM $ 0.0000303
+0.66%
$ 6.36 million $ 48,648
Feb 18, 12 PM $ 0.0000298
+0.00%
$ 6.26 million $ 48,387
Feb 18, 11 AM $ 0.0000298
+5.30%
$ 6.26 million $ 45,184
Feb 18, 10 AM $ 0.0000283
+0.00%
$ 5.94 million $ 18,830
Feb 18, 8 AM $ 0.0000302
+0.00%
$ 6.34 million $ 18,791
Feb 18, 7 AM $ 0.0000302
+0.00%
$ 6.34 million $ 18,791
Feb 18, 6 AM $ 0.0000302
+0.00%
$ 6.34 million $ 18,791
Feb 18, 5 AM $ 0.0000302
+0.00%
$ 6.34 million $ 18,810
Feb 18, 4 AM $ 0.0000302
+0.00%
$ 6.34 million $ 18,810
Feb 18, 3 AM $ 0.0000302
+0.00%
$ 6.34 million $ 18,810
Feb 18, 2 AM $ 0.0000302
+0.00%
$ 6.34 million $ 22,930
Feb 18, 1 AM $ 0.0000302
+0.00%
$ 6.34 million $ 18,352
Feb 18, 12 AM $ 0.0000302
+0.00%
$ 6.34 million $ 36,052
Feb 17, 11 PM $ 0.0000302
+0.00%
$ 6.34 million $ 36,052
Feb 17, 10 PM $ 0.0000302
+0.00%
$ 6.34 million $ 36,052
Feb 17, 9 PM $ 0.0000302
+0.00%
$ 6.34 million $ 36,052
Feb 17, 8 PM $ 0.0000302
+0.00%
$ 6.34 million $ 36,052
Feb 17, 7 PM $ 0.0000302
+0.00%
$ 6.34 million $ 36,052
Feb 17, 6 PM $ 0.0000302
+0.00%
$ 6.34 million $ 36,052