Metaverse convergence Historical Data

META Page 27
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $0.0000303
+0.00%
$6.36 million $29
Jul 6, 11 AM $0.0000303
+0.00%
$6.36 million $29
Jul 6, 10 AM $0.0000303
+0.00%
$6.36 million $29
Jul 6, 9 AM $0.0000303
+0.33%
$6.36 million $29
Jul 6, 8 AM $0.0000302
+0.00%
$6.34 million $23
Jul 6, 7 AM $0.0000302
+0.00%
$6.34 million $23
Jul 6, 6 AM $0.0000302
+0.00%
$6.34 million $23
Jul 6, 5 AM $0.0000302
+0.00%
$6.34 million $23
Jul 6, 4 AM $0.0000302
+0.00%
$6.34 million $23
Jul 6, 3 AM $0.0000302
+0.00%
$6.34 million $23
Jul 6, 2 AM $0.0000302
+0.00%
$6.34 million $23
Jul 6, 1 AM $0.0000302
+0.00%
$6.34 million $23
Jul 6, 12 AM $0.0000302
+0.00%
$6.34 million $23
Jul 5, 11 PM $0.0000302
+0.00%
$6.34 million $71
Jul 5, 10 PM $0.0000302
+0.00%
$6.34 million $71
Jul 5, 9 PM $0.0000302
+0.00%
$6.34 million $71
Jul 5, 8 PM $0.0000302
+0.00%
$6.34 million $71
Jul 5, 7 PM $0.0000302
+0.00%
$6.34 million $47
Jul 5, 6 PM $0.0000302
+0.00%
$6.34 million $47
Jul 5, 5 PM $0.0000302
+0.00%
$6.34 million $47
Jul 5, 4 PM $0.0000302
+0.00%
$6.34 million $47
Jul 5, 3 PM $0.0000302
+0.00%
$6.34 million $47
Jul 5, 2 PM $0.0000302
+0.00%
$6.34 million $47
Jul 5, 1 PM $0.0000302
+0.00%
$6.34 million $47
Jul 5, 12 PM $0.0000302
+0.00%
$6.34 million $47
Jul 5, 11 AM $0.0000302
+0.00%
$6.34 million $113
Jul 5, 10 AM $0.0000302
+0.00%
$6.34 million $113
Jul 5, 9 AM $0.0000302
+0.00%
$6.34 million $113
Jul 5, 8 AM $0.0000302
+0.00%
$6.34 million $113
Jul 5, 7 AM $0.0000302
+0.00%
$6.34 million $113
Jul 5, 6 AM $0.0000302
+0.00%
$6.34 million $113
Jul 5, 5 AM $0.0000302
+0.00%
$6.34 million $113
Jul 5, 4 AM $0.0000302
+0.00%
$6.34 million $153
Jul 5, 3 AM $0.0000302
+0.00%
$6.34 million $153
Jul 5, 2 AM $0.0000302
+0.00%
$6.34 million $153
Jul 5, 1 AM $0.0000302
+0.00%
$6.34 million $153
Jul 5, 12 AM $0.0000302
+0.00%
$6.34 million $153
Jul 4, 11 PM $0.0000302
+0.00%
$6.34 million $106
Jul 4, 10 PM $0.0000302
+0.00%
$6.34 million $106
Jul 4, 9 PM $0.0000302
+0.00%
$6.34 million $106
Jul 4, 8 PM $0.0000302
+0.00%
$6.34 million $106
Jul 4, 7 PM $0.0000302
+0.00%
$6.34 million $106
Jul 4, 6 PM $0.0000302
+0.00%
$6.34 million $106
Jul 4, 5 PM $0.0000302
+0.00%
$6.34 million $106
Jul 4, 4 PM $0.0000302
+0.00%
$6.34 million $170
Jul 4, 3 PM $0.0000302
+0.00%
$6.34 million $170
Jul 4, 2 PM $0.0000302
+0.00%
$6.34 million $170
Jul 4, 1 PM $0.0000302
-0.33%
$6.34 million $170
Jul 4, 12 PM $0.0000303
+0.00%
$6.36 million $104
Jul 4, 11 AM $0.0000303
+0.00%
$6.36 million $104