Metaverse convergence Historical Data

META Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.000029
+0.00%
$ 6.09 million $ 26,419
Feb 15, 5 PM $ 0.000029
+0.00%
$ 6.09 million $ 26,419
Feb 15, 4 PM $ 0.000029
-0.34%
$ 6.09 million $ 26,419
Feb 15, 3 PM $ 0.0000291
+0.00%
$ 6.11 million $ 26,342
Feb 15, 2 PM $ 0.0000291
+0.00%
$ 6.11 million $ 26,342
Feb 15, 1 PM $ 0.0000291
-3.64%
$ 6.11 million $ 26,342
Feb 15, 12 PM $ 0.0000302
+0.00%
$ 6.34 million $ 26,339
Feb 15, 11 AM $ 0.0000302
+0.00%
$ 6.34 million $ 26,339
Feb 15, 10 AM $ 0.0000302
+0.00%
$ 6.34 million $ 29,700
Feb 15, 9 AM $ 0.0000302
+0.00%
$ 6.34 million $ 29,700
Feb 15, 8 AM $ 0.0000302
+0.00%
$ 6.34 million $ 29,700
Feb 15, 7 AM $ 0.0000302
+0.00%
$ 6.34 million $ 29,700
Feb 15, 6 AM $ 0.0000302
+0.00%
$ 6.34 million $ 29,700
Feb 15, 5 AM $ 0.0000302
+0.00%
$ 6.34 million $ 29,700
Feb 15, 4 AM $ 0.0000302
+0.00%
$ 6.34 million $ 21,140
Feb 15, 3 AM $ 0.0000302
+0.00%
$ 6.34 million $ 21,140
Feb 15, 2 AM $ 0.0000302
+0.00%
$ 6.34 million $ 21,140
Feb 15, 1 AM $ 0.0000302
+0.00%
$ 6.34 million $ 21,170
Feb 15, 12 AM $ 0.0000302
+0.00%
$ 6.34 million $ 3,391
Feb 14, 11 PM $ 0.0000302
+0.00%
$ 6.34 million $ 10,298
Feb 14, 10 PM $ 0.0000302
+0.00%
$ 6.34 million $ 10,298
Feb 14, 9 PM $ 0.0000302
+0.00%
$ 6.34 million $ 10,298
Feb 14, 8 PM $ 0.0000302
+0.00%
$ 6.34 million $ 10,357
Feb 14, 7 PM $ 0.0000302
+0.00%
$ 6.34 million $ 10,357
Feb 14, 6 PM $ 0.0000302
+0.00%
$ 6.34 million $ 10,357
Feb 14, 5 PM $ 0.0000302
+0.00%
$ 6.34 million $ 10,357
Feb 14, 4 PM $ 0.0000302
+0.00%
$ 6.34 million $ 10,357
Feb 14, 3 PM $ 0.0000302
+0.00%
$ 6.34 million $ 10,357
Feb 14, 2 PM $ 0.0000302
+0.00%
$ 6.34 million $ 10,357
Feb 14, 1 PM $ 0.0000302
+0.00%
$ 6.34 million $ 10,357
Feb 14, 12 PM $ 0.0000302
+0.00%
$ 6.34 million $ 10,357
Feb 14, 11 AM $ 0.0000302
-0.33%
$ 6.34 million $ 10,357
Feb 14, 10 AM $ 0.0000303
+0.00%
$ 6.36 million $ 6,996
Feb 14, 9 AM $ 0.0000303
+0.00%
$ 6.36 million $ 6,996
Feb 14, 8 AM $ 0.0000303
+0.00%
$ 6.36 million $ 18,766
Feb 14, 7 AM $ 0.0000303
+0.00%
$ 6.36 million $ 19,896
Feb 14, 6 AM $ 0.0000303
+0.00%
$ 6.36 million $ 19,896
Feb 14, 5 AM $ 0.0000303
+0.00%
$ 6.36 million $ 25,496
Feb 14, 4 AM $ 0.0000303
+0.00%
$ 6.36 million $ 25,496
Feb 14, 3 AM $ 0.0000303
+0.00%
$ 6.36 million $ 25,496
Feb 14, 2 AM $ 0.0000303
+0.33%
$ 6.36 million $ 25,496
Feb 14, 1 AM $ 0.0000302
+0.00%
$ 6.34 million $ 25,466
Feb 14, 12 AM $ 0.0000302
+4.86%
$ 6.34 million $ 25,466
Feb 13, 11 PM $ 0.0000288
+0.00%
$ 6.05 million $ 27,408
Feb 13, 10 PM $ 0.0000288
+0.00%
$ 6.05 million $ 27,408
Feb 13, 9 PM $ 0.0000288
-4.64%
$ 6.05 million $ 27,408
Feb 13, 8 PM $ 0.0000302
+0.00%
$ 6.34 million $ 27,403
Feb 13, 7 PM $ 0.0000302
+0.00%
$ 6.34 million $ 27,403
Feb 13, 6 PM $ 0.0000302
+0.00%
$ 6.34 million $ 27,403
Feb 13, 5 PM $ 0.0000302
+0.00%
$ 6.34 million $ 27,407