Metaverse convergence Historical Data

META Page 28
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $0.0000303
+0.00%
$6.36 million $104
Jul 4, 10 AM $0.0000303
+0.00%
$6.36 million $104
Jul 4, 9 AM $0.0000303
+0.00%
$6.36 million $209
Jul 4, 8 AM $0.0000303
+0.00%
$6.36 million $209
Jul 4, 7 AM $0.0000303
+0.00%
$6.36 million $209
Jul 4, 6 AM $0.0000303
+0.00%
$6.36 million $219
Jul 4, 5 AM $0.0000303
+0.00%
$6.36 million $219
Jul 4, 4 AM $0.0000303
+0.00%
$6.36 million $178
Jul 4, 3 AM $0.0000303
+0.00%
$6.36 million $178
Jul 4, 2 AM $0.0000303
+0.00%
$6.36 million $178
Jul 4, 1 AM $0.0000303
+0.00%
$6.36 million $178
Jul 4, 12 AM $0.0000303
+0.00%
$6.36 million $178
Jul 3, 11 PM $0.0000303
+0.00%
$6.36 million $178
Jul 3, 5 PM $0.000032
+0.00%
$6.72 million $186
Jul 3, 4 PM $0.000032
+0.00%
$6.72 million $186
Jul 3, 3 PM $0.000032
+0.00%
$6.72 million $186
Jul 3, 2 PM $0.000032
+0.00%
$6.72 million $218
Jul 3, 1 PM $0.000032
+0.00%
$6.72 million $218
Jul 3, 12 PM $0.000032
+0.00%
$6.72 million $263
Jul 3, 11 AM $0.000032
+0.00%
$6.72 million $294
Jul 3, 10 AM $0.000032
+0.63%
$6.72 million $294
Jul 3, 9 AM $0.0000318
+0.00%
$6.68 million $189
Jul 3, 8 AM $0.0000318
+0.00%
$6.68 million $189
Jul 3, 7 AM $0.0000318
+2.91%
$6.68 million $189
Jul 3, 6 AM $0.0000309
+0.00%
$6.49 million $179
Jul 3, 5 AM $0.0000309
+0.00%
$6.49 million $236
Jul 3, 4 AM $0.0000309
+0.00%
$6.49 million $236
Jul 3, 3 AM $0.0000309
+0.00%
$6.49 million $279
Jul 3, 2 AM $0.0000309
+0.00%
$6.49 million $279
Jul 3, 1 AM $0.0000309
+0.00%
$6.49 million $279
Jul 3, 12 AM $0.0000309
+0.00%
$6.49 million $279
Jul 2, 11 PM $0.0000309
+0.00%
$6.49 million $358
Jul 2, 10 PM $0.0000309
+0.00%
$6.49 million $358
Jul 2, 9 PM $0.0000309
+0.00%
$6.49 million $360
Jul 2, 8 PM $0.0000309
+0.00%
$6.49 million $348
Jul 2, 7 PM $0.0000309
+0.00%
$6.49 million $348
Jul 2, 6 PM $0.0000309
+0.00%
$6.49 million $348
Jul 2, 5 PM $0.0000309
+0.00%
$6.49 million $348
Jul 2, 4 PM $0.0000309
+0.00%
$6.49 million $348
Jul 2, 3 PM $0.0000309
-2.52%
$6.49 million $401
Jul 2, 2 PM $0.0000317
+0.00%
$6.66 million $369
Jul 2, 1 PM $0.0000317
+2.59%
$6.66 million $369
Jul 2, 12 PM $0.0000309
-2.52%
$6.49 million $324
Jul 2, 11 AM $0.0000317
+0.00%
$6.66 million $293
Jul 2, 10 AM $0.0000317
+0.00%
$6.66 million $293
Jul 2, 9 AM $0.0000317
+0.00%
$6.66 million $293
Jul 2, 8 AM $0.0000317
+0.00%
$6.66 million $350
Jul 2, 7 AM $0.0000317
+0.00%
$6.66 million $350
Jul 2, 6 AM $0.0000317
+2.59%
$6.66 million $350
Jul 2, 5 AM $0.0000309
+0.00%
$6.49 million $294