Metaverse convergence Historical Data

META Page 29
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $0.0000309
+0.00%
$6.49 million $294
Jul 2, 4 AM $0.0000309
+0.00%
$6.49 million $294
Jul 2, 3 AM $0.0000309
+0.00%
$6.49 million $251
Jul 2, 2 AM $0.0000309
+0.00%
$6.49 million $251
Jul 2, 1 AM $0.0000309
+0.00%
$6.49 million $251
Jul 2, 12 AM $0.0000309
-2.22%
$6.49 million $345
Jul 1, 11 PM $0.0000316
+0.00%
$6.64 million $265
Jul 1, 10 PM $0.0000316
+4.64%
$6.64 million $265
Jul 1, 9 PM $0.0000302
+0.00%
$6.34 million $263
Jul 1, 8 PM $0.0000302
+0.00%
$6.34 million $205
Jul 1, 7 PM $0.0000302
+0.00%
$6.34 million $298
Jul 1, 6 PM $0.0000302
+0.00%
$6.34 million $298
Jul 1, 5 PM $0.0000302
+0.00%
$6.34 million $298
Jul 1, 4 PM $0.0000302
+0.00%
$6.34 million $298
Jul 1, 3 PM $0.0000302
+0.00%
$6.34 million $245
Jul 1, 2 PM $0.0000302
+0.00%
$6.34 million $245
Jul 1, 1 PM $0.0000302
+0.00%
$6.34 million $245
Jul 1, 12 PM $0.0000302
+0.00%
$6.34 million $245
Jul 1, 11 AM $0.0000302
+0.00%
$6.34 million $245
Jul 1, 10 AM $0.0000302
+0.00%
$6.34 million $306
Jul 1, 9 AM $0.0000302
+0.00%
$6.34 million $306
Jul 1, 8 AM $0.0000302
+0.00%
$6.34 million $249
Jul 1, 7 AM $0.0000302
+0.00%
$6.34 million $249
Jul 1, 6 AM $0.0000302
+0.00%
$6.34 million $249
Jul 1, 5 AM $0.0000302
+0.00%
$6.34 million $249
Jul 1, 4 AM $0.0000302
+0.00%
$6.34 million $249
Jul 1, 3 AM $0.0000302
+0.00%
$6.34 million $249
Jul 1, 2 AM $0.0000302
+0.00%
$6.34 million $249
Jun 30, 8 PM $0.0000319
+0.00%
$6.7 million $106
Jun 30, 7 PM $0.0000319
+0.00%
$6.7 million $106
Jun 30, 6 PM $0.0000319
+0.00%
$6.7 million $106
Jun 30, 5 PM $0.0000319
+0.00%
$6.7 million $106
Jun 30, 4 PM $0.0000319
+0.00%
$6.7 million $106
Jun 30, 3 PM $0.0000319
+0.00%
$6.7 million $106
Jun 30, 2 PM $0.0000319
+0.00%
$6.7 million $106
Jun 30, 1 PM $0.0000319
+0.00%
$6.7 million $106
Jun 30, 12 PM $0.0000319
+0.00%
$6.7 million $159
Jun 30, 11 AM $0.0000319
+5.98%
$6.7 million $159
Jun 30, 10 AM $0.0000301
+0.00%
$6.32 million $98
Jun 30, 9 AM $0.0000301
+0.00%
$6.32 million $98
Jun 30, 8 AM $0.0000301
+0.00%
$6.32 million $98
Jun 30, 7 AM $0.0000301
+0.00%
$6.32 million $98
Jun 30, 6 AM $0.0000301
+0.00%
$6.32 million $98
Jun 30, 5 AM $0.0000301
+0.00%
$6.32 million $98
Jun 30, 4 AM $0.0000301
+0.00%
$6.32 million $98
Jun 30, 3 AM $0.0000301
+0.00%
$6.32 million $190
Jun 30, 2 AM $0.0000301
+0.00%
$6.32 million $190
Jun 30, 1 AM $0.0000301
+0.00%
$6.32 million $190
Jun 30, 12 AM $0.0000301
+0.00%
$6.32 million $204
Jun 29, 11 PM $0.0000301
+0.00%
$6.32 million $204